Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.39 14.83 14.24 14.67 467,000 +0.48(+3.38%)
Dec 28, 2018 13.88 14.38 13.79 14.19 462,400 +0.34(+2.45%)
Dec 27, 2018 13.47 13.88 13.42 13.85 357,030 +0.20(+1.49%)
Dec 26, 2018 13.09 13.67 13.05 13.65 215,995 +0.62(+4.74%)
Dec 24, 2018 13.04 13.15 12.91 13.03 279,600 -0.12(-0.91%)
Dec 21, 2018 13.50 13.71 13.15 13.15 437,100 -0.40(-2.95%)
Dec 20, 2018 14.09 14.13 13.28 13.55 519,981 -0.59(-4.17%)
Dec 19, 2018 14.26 14.48 14.01 14.14 193,705 -0.23(-1.60%)
Dec 18, 2018 14.41 14.51 14.24 14.37 177,965 +0.10(+0.70%)
Dec 17, 2018 14.71 14.74 14.20 14.27 303,032 -0.47(-3.19%)
Dec 14, 2018 14.90 15.03 14.64 14.74 172,600 -0.34(-2.25%)
Dec 13, 2018 15.10 15.19 15.01 15.08 124,917 -0.01(-0.07%)
Dec 12, 2018 15.17 15.27 15.08 15.09 132,421 +0.06(+0.40%)
Dec 11, 2018 15.17 15.24 14.91 15.03 116,347 -0.04(-0.27%)
Dec 10, 2018 15.20 15.25 14.76 15.07 300,598 -0.18(-1.18%)
Dec 07, 2018 15.55 15.64 15.24 15.25 171,900 -0.36(-2.31%)
Dec 06, 2018 15.46 15.63 15.19 15.61 178,222 -0.15(-0.95%)
Dec 04, 2018 16.30 16.30 15.71 15.76 204,100 -0.62(-3.79%)
Dec 03, 2018 16.25 16.44 16.14 16.38 237,839 +0.43(+2.70%)
Nov 30, 2018 15.81 15.96 15.68 15.95 132,200 +0.18(+1.14%)
Nov 29, 2018 15.78 15.78 15.50 15.77 153,634 +0.17(+1.09%)
Nov 28, 2018 15.18 15.62 15.12 15.60 156,225 +0.49(+3.24%)
Nov 27, 2018 15.00 15.11 14.92 15.11 110,974 +0.10(+0.67%)
Nov 26, 2018 15.00 15.03 14.86 15.01 173,592 +0.18(+1.21%)
Nov 23, 2018 14.80 14.91 14.80 14.83 72,500 -0.01(-0.07%)
Nov 21, 2018 14.84 14.84 14.84 0 -0.11(-0.74%)
Nov 20, 2018 15.16 15.19 14.75 14.95 362,908 -0.40(-2.61%)
Nov 19, 2018 15.57 15.64 15.31 15.35 339,312 -0.46(-2.91%)
Nov 16, 2018 15.81 15.96 15.72 15.81 105,100 -0.08(-0.50%)
Nov 15, 2018 15.73 15.96 15.67 15.89 100,154 +0.08(+0.51%)
Nov 14, 2018 16.13 16.20 15.75 15.81 81,633 -0.22(-1.37%)
Nov 13, 2018 16.08 16.19 15.98 16.03 106,976 -0.02(-0.12%)
Nov 12, 2018 16.46 16.46 16.02 16.05 109,841 -0.41(-2.49%)
Nov 09, 2018 16.72 16.72 16.36 16.46 98,900 -0.32(-1.91%)
Nov 08, 2018 16.59 16.80 16.52 16.78 150,383 +0.26(+1.57%)
Nov 07, 2018 16.17 16.52 16.17 16.52 153,368 +0.53(+3.31%)
Nov 06, 2018 15.87 16.10 15.87 15.99 76,554 +0.07(+0.44%)
Nov 05, 2018 16.04 16.05 15.88 15.92 150,776 -0.09(-0.56%)
Nov 02, 2018 15.98 16.11 15.89 16.01 165,900 +0.06(+0.38%)
Nov 01, 2018 15.67 16.01 15.67 15.95 134,536 +0.29(+1.85%)
Oct 31, 2018 15.62 15.76 15.60 15.66 223,840 +0.24(+1.56%)
Oct 30, 2018 15.41 15.59 15.24 15.42 119,792 -0.01(-0.06%)
Oct 29, 2018 15.78 15.94 15.22 15.43 177,718 -0.20(-1.28%)
Oct 26, 2018 15.76 15.78 15.50 15.63 190,500 -0.32(-2.01%)
Oct 25, 2018 15.91 16.10 15.79 15.95 176,054 +0.15(+0.95%)
Oct 24, 2018 16.32 16.32 15.79 15.80 179,790 -0.51(-3.13%)
Oct 23, 2018 16.20 16.42 16.00 16.31 116,848 -0.25(-1.51%)
Oct 22, 2018 16.75 16.79 16.47 16.56 85,244 -0.09(-0.54%)
Oct 19, 2018 16.69 16.81 16.56 16.65 107,900 +0.00(+0.00%)
Oct 18, 2018 16.82 16.83 16.62 16.65 97,702 -0.18(-1.07%)
Oct 17, 2018 16.78 16.93 16.67 16.83 135,068 +0.12(+0.72%)
Oct 16, 2018 16.48 16.75 16.48 16.71 118,580 +0.30(+1.83%)
Oct 15, 2018 16.49 16.58 16.39 16.41 157,319 -0.06(-0.36%)
Oct 12, 2018 16.29 16.48 16.22 16.47 223,700 +0.42(+2.62%)
Oct 11, 2018 16.30 16.53 15.85 16.05 522,081 -0.50(-2.99%)
Oct 10, 2018 17.07 17.07 16.50 16.55 306,122 -0.52(-3.08%)
Oct 09, 2018 17.10 17.10 16.97 17.07 133,951 +0.07(+0.41%)
Oct 08, 2018 16.95 17.14 16.81 17.00 139,722 +0.00(+0.00%)
Oct 05, 2018 17.46 17.49 16.82 17.00 331,200 -0.52(-2.97%)
Oct 04, 2018 17.69 17.69 17.35 17.52 214,079 -0.20(-1.13%)
Oct 03, 2018 17.78 17.79 17.67 17.72 112,590 -0.02(-0.11%)
Oct 02, 2018 17.76 17.78 17.63 17.74 94,680 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.