Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.505	6.520	6.420	6.492	342,745	+0.04(+0.63%)
Dec 28, 2006	6.454	6.467	6.410	6.451	232,634	+0.01(+0.15%)
Dec 27, 2006	6.417	6.476	6.417	6.442	361,521	+0.00(+0.05%)
Dec 26, 2006	6.442	6.505	6.417	6.439	304,238	-0.02(-0.29%)
Dec 22, 2006	6.385	6.457	6.373	6.457	293,418	+0.08(+1.23%)
Dec 21, 2006	6.373	6.413	6.338	6.379	373,615	+0.01(+0.15%)
Dec 20, 2006	6.332	6.401	6.329	6.369	434,399	-0.05(-0.83%)
Dec 19, 2006	6.369	6.423	6.363	6.423	328,106	+0.04(+0.69%)
Dec 18, 2006	6.391	6.410	6.351	6.379	353,884	-0.02(-0.25%)
Dec 15, 2006	6.379	6.401	6.347	6.395	304,238	+0.02(+0.25%)
Dec 14, 2006	6.335	6.394	6.319	6.379	446,810	-0.01(-0.10%)
Dec 13, 2006	6.357	6.388	6.307	6.385	389,208	+0.04(+0.69%)
Dec 12, 2006	6.351	6.376	6.319	6.341	423,578	-0.02(-0.25%)
Dec 11, 2006	6.313	6.363	6.313	6.357	354,202	+0.05(+0.80%)
Dec 08, 2006	6.222	6.310	6.222	6.307	348,155	+0.07(+1.16%)
Dec 07, 2006	6.219	6.272	6.219	6.234	298,828	+0.03(+0.46%)
Dec 06, 2006	6.281	6.285	6.197	6.206	340,199	-0.08(-1.20%)
Dec 05, 2006	6.347	6.354	6.253	6.281	521,278	-0.05(-0.74%)
Dec 04, 2006	6.278	6.329	6.272	6.329	462,722	+0.05(+0.80%)
Dec 01, 2006	6.181	6.285	6.162	6.278	587,154	+0.01(+0.15%)
Nov 30, 2006	6.219	6.278	6.212	6.269	373,615	+0.05(+0.86%)
Nov 29, 2006	6.143	6.215	6.143	6.215	520,960	+0.10(+1.70%)
Nov 28, 2006	6.033	6.112	6.014	6.112	475,452	+0.07(+1.09%)
Nov 27, 2006	6.036	6.058	5.989	6.046	723,998	-0.03(-0.52%)
Nov 24, 2006	6.096	6.127	6.039	6.077	268,595	-0.02(-0.31%)
Nov 22, 2006	6.077	6.127	6.043	6.096	638,709	+0.03(+0.41%)
Nov 21, 2006	6.112	6.127	6.061	6.071	525,734	-0.04(-0.67%)
Nov 20, 2006	6.099	6.171	6.061	6.112	680,399	-0.08(-1.32%)
Nov 17, 2006	6.143	6.193	6.137	6.193	406,393	+0.02(+0.31%)
Nov 16, 2006	6.149	6.203	6.146	6.175	463,995	+0.03(+0.56%)
Nov 15, 2006	6.093	6.146	6.083	6.140	480,862	+0.05(+0.83%)
Nov 14, 2006	6.083	6.093	6.065	6.090	386,344	+0.03(+0.47%)
Nov 13, 2006	6.036	6.083	6.027	6.061	654,621	+0.03(+0.42%)
Nov 10, 2006	6.090	6.090	6.036	6.036	540,691	-0.05(-0.88%)
Nov 09, 2006	6.046	6.112	6.046	6.090	408,621	+0.02(+0.31%)
Nov 08, 2006	6.065	6.112	6.065	6.071	367,250	-0.04(-0.62%)
Nov 07, 2006	6.071	6.134	6.071	6.109	314,422	+0.03(+0.52%)
Nov 06, 2006	6.049	6.153	6.049	6.077	326,833	+0.03(+0.47%)
Nov 03, 2006	6.065	6.096	6.039	6.049	273,369	+0.01(+0.21%)
Nov 02, 2006	6.171	6.171	5.970	6.036	530,826	-0.16(-2.64%)
Nov 01, 2006	6.203	6.222	6.187	6.200	278,779	+0.02(+0.25%)
Oct 31, 2006	6.247	6.250	6.184	6.184	341,154	-0.05(-0.81%)
Oct 30, 2006	6.234	6.241	6.206	6.234	314,422	+0.04(+0.71%)
Oct 27, 2006	6.225	6.247	6.178	6.190	297,237	-0.03(-0.51%)
Oct 26, 2006	6.231	6.263	6.203	6.222	399,710	-0.03(-0.50%)
Oct 25, 2006	6.222	6.269	6.219	6.253	372,660	+0.04(+0.66%)
Oct 24, 2006	6.209	6.222	6.197	6.212	291,827	+0.01(+0.10%)
Oct 23, 2006	6.231	6.250	6.193	6.206	358,657	-0.02(-0.30%)
Oct 20, 2006	6.219	6.278	6.193	6.225	309,330	-0.01(-0.20%)
Oct 19, 2006	6.237	6.241	6.184	6.237	337,972	-0.03(-0.45%)
Oct 18, 2006	6.253	6.275	6.241	6.266	301,056	-0.00(-0.05%)
Oct 17, 2006	6.263	6.275	6.237	6.269	362,158	+0.02(+0.25%)
Oct 16, 2006	6.250	6.281	6.247	6.253	302,329	+0.02(+0.35%)
Oct 13, 2006	6.225	6.269	6.209	6.231	288,326	+0.01(+0.10%)
Oct 12, 2006	6.253	6.269	6.225	6.225	406,712	-0.03(-0.55%)
Oct 11, 2006	6.237	6.275	6.237	6.259	440,445	+0.02(+0.35%)
Oct 10, 2006	6.253	6.281	6.237	6.237	344,018	-0.03(-0.40%)
Oct 09, 2006	6.222	6.275	6.222	6.263	241,226	+0.00(+0.00%)
Oct 06, 2006	6.253	6.275	6.227	6.263	309,012	+0.01(+0.15%)
Oct 05, 2006	6.231	6.275	6.212	6.253	344,973	+0.02(+0.35%)
Oct 04, 2006	6.143	6.247	6.131	6.231	355,475	+0.08(+1.33%)
Oct 03, 2006	6.175	6.203	6.143	6.149	426,761	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.