Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.73	13.75	13.51	13.60	284,635	-0.11(-0.83%)
Dec 30, 2019	13.71	13.73	13.63	13.71	120,174	+0.00(+0.00%)
Dec 27, 2019	13.72	13.77	13.64	13.71	232,454	+0.08(+0.55%)
Dec 26, 2019	13.56	13.70	13.56	13.64	102,080	+0.05(+0.39%)
Dec 24, 2019	13.49	13.62	13.48	13.59	68,289	+0.11(+0.79%)
Dec 23, 2019	13.50	13.55	13.48	13.48	87,228	+0.01(+0.11%)
Dec 20, 2019	13.39	13.54	13.37	13.46	134,554	+0.11(+0.85%)
Dec 19, 2019	13.37	13.39	13.32	13.35	106,369	-0.02(-0.17%)
Dec 18, 2019	13.37	13.39	13.31	13.37	127,756	+0.00(+0.00%)
Dec 17, 2019	13.24	13.37	13.24	13.37	99,733	+0.11(+0.85%)
Dec 16, 2019	13.15	13.27	13.14	13.26	106,374	+0.17(+1.33%)
Dec 13, 2019	13.19	13.24	13.09	13.09	134,554	-0.11(-0.86%)
Dec 12, 2019	13.17	13.26	13.07	13.20	135,478	+0.05(+0.34%)
Dec 11, 2019	13.06	13.16	13.06	13.16	89,788	+0.13(+0.98%)
Dec 10, 2019	13.11	13.11	13.00	13.03	80,549	-0.08(-0.63%)
Dec 09, 2019	13.02	13.13	13.02	13.11	106,724	+0.02(+0.11%)
Dec 06, 2019	13.02	13.10	13.00	13.10	115,862	+0.11(+0.81%)
Dec 05, 2019	13.07	13.07	12.91	12.99	123,218	-0.06(-0.46%)
Dec 04, 2019	13.07	13.08	12.97	13.05	119,952	+0.04(+0.29%)
Dec 03, 2019	12.99	13.01	12.80	13.01	170,982	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.