Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD -0.15 (-0.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.69 21.69 21.69 100,737 +0.12(+0.56%)
Dec 30, 2020 21.55 21.60 21.40 21.57 100,737 +0.14(+0.65%)
Dec 29, 2020 21.48 21.57 21.37 21.43 98,599 +0.01(+0.05%)
Dec 28, 2020 21.51 21.56 21.38 21.42 125,798 -0.06(-0.28%)
Dec 24, 2020 21.46 21.49 21.36 21.48 51,600 +0.14(+0.66%)
Dec 23, 2020 21.53 21.54 21.31 21.34 103,857 -0.15(-0.70%)
Dec 22, 2020 21.50 21.65 21.46 21.49 91,109 -0.04(-0.19%)
Dec 21, 2020 21.49 21.53 21.28 21.53 116,329 -0.03(-0.14%)
Dec 18, 2020 21.58 21.58 21.43 21.56 105,500 +0.08(+0.37%)
Dec 17, 2020 21.58 21.60 21.35 21.48 115,479 +0.08(+0.37%)
Dec 16, 2020 21.25 21.45 21.17 21.40 122,229 +0.16(+0.75%)
Dec 15, 2020 21.13 21.24 21.04 21.24 93,110 +0.31(+1.48%)
Dec 14, 2020 20.79 21.11 20.79 20.93 134,257 +0.14(+0.67%)
Dec 11, 2020 20.85 20.93 20.71 20.79 98,100 -0.06(-0.29%)
Dec 10, 2020 20.77 20.86 20.68 20.85 64,424 -0.01(-0.05%)
Dec 09, 2020 21.18 21.30 20.78 20.86 111,387 -0.13(-0.62%)
Dec 08, 2020 20.74 21.04 20.71 20.99 109,239 +0.31(+1.50%)
Dec 07, 2020 20.76 20.82 20.62 20.68 109,726 -0.02(-0.10%)
Dec 04, 2020 20.43 20.70 20.40 20.70 62,700 +0.35(+1.72%)
Dec 03, 2020 20.30 20.52 20.30 20.35 138,191 -0.01(-0.05%)
Dec 02, 2020 20.51 21.32 20.19 20.36 182,085 -0.27(-1.31%)
Dec 01, 2020 20.65 20.91 20.59 20.63 250,521 +0.03(+0.15%)
Nov 30, 2020 20.70 20.70 20.50 20.60 101,754 -0.08(-0.39%)
Nov 27, 2020 20.43 20.70 20.43 20.68 69,300 +0.23(+1.12%)
Nov 25, 2020 20.28 20.53 20.26 20.45 133,000 +0.19(+0.94%)
Nov 24, 2020 20.12 20.38 20.10 20.26 113,524 +0.16(+0.80%)
Nov 23, 2020 20.10 20.20 19.93 20.10 183,873 +0.02(+0.10%)
Nov 20, 2020 20.00 20.12 20.00 20.08 149,600 -0.02(-0.10%)
Nov 19, 2020 20.13 20.16 19.89 20.10 145,192 -0.02(-0.10%)
Nov 18, 2020 20.19 20.34 20.05 20.12 145,253 +0.02(+0.10%)
Nov 17, 2020 19.83 20.10 19.75 20.10 134,509 +0.26(+1.31%)
Nov 16, 2020 19.67 19.94 19.60 19.84 107,766 +0.26(+1.33%)
Nov 13, 2020 19.40 19.59 19.32 19.58 91,400 +0.25(+1.29%)
Nov 12, 2020 19.38 19.50 19.27 19.33 107,890 -0.02(-0.10%)
Nov 11, 2020 19.24 19.45 19.21 19.35 104,407 +0.17(+0.89%)
Nov 10, 2020 19.20 19.39 19.02 19.18 116,510 -0.10(-0.52%)
Nov 09, 2020 19.90 20.30 19.28 19.28 161,277 -0.09(-0.46%)
Nov 06, 2020 19.39 19.45 19.19 19.37 142,800 -0.03(-0.15%)
Nov 05, 2020 19.24 19.45 19.19 19.40 143,133 +0.49(+2.59%)
Nov 04, 2020 18.65 19.00 18.52 18.91 105,958 +0.54(+2.94%)
Nov 03, 2020 18.14 18.41 18.11 18.37 53,293 +0.39(+2.17%)
Nov 02, 2020 18.12 18.21 17.93 17.98 105,563 +0.05(+0.28%)
Oct 30, 2020 18.28 18.39 17.75 17.93 167,900 -0.37(-2.02%)
Oct 29, 2020 17.95 18.31 17.87 18.30 122,177 +0.36(+2.01%)
Oct 28, 2020 18.18 18.30 17.91 17.94 128,768 -0.62(-3.34%)
Oct 27, 2020 18.66 18.72 18.53 18.56 87,349 -0.10(-0.54%)
Oct 26, 2020 18.95 19.00 18.55 18.66 160,334 -0.41(-2.15%)
Oct 23, 2020 19.14 19.14 18.98 19.07 77,400 +0.06(+0.29%)
Oct 22, 2020 19.09 19.15 18.91 19.01 75,943 -0.12(-0.65%)
Oct 21, 2020 19.04 19.23 19.03 19.14 92,502 +0.06(+0.31%)
Oct 20, 2020 19.02 19.13 18.91 19.08 91,495 +0.12(+0.63%)
Oct 19, 2020 19.17 19.26 18.93 18.96 113,514 -0.19(-0.99%)
Oct 16, 2020 19.28 19.39 19.15 19.15 79,900 -0.04(-0.21%)
Oct 15, 2020 19.17 19.19 19.00 19.19 79,103 -0.17(-0.88%)
Oct 14, 2020 19.43 19.50 19.15 19.36 104,272 -0.07(-0.36%)
Oct 13, 2020 19.43 19.49 19.29 19.43 132,057 +0.01(+0.05%)
Oct 12, 2020 19.29 19.46 19.20 19.42 157,501 +0.30(+1.57%)
Oct 09, 2020 18.95 19.14 18.90 19.12 168,400 +0.17(+0.90%)
Oct 08, 2020 19.23 19.28 18.68 18.95 232,979 -0.08(-0.42%)
Oct 07, 2020 18.93 19.12 18.90 19.03 163,657 +0.15(+0.79%)
Oct 06, 2020 18.84 19.23 18.80 18.88 247,129 +0.07(+0.37%)
Oct 05, 2020 18.74 18.84 18.61 18.81 127,259 +0.14(+0.75%)
Oct 02, 2020 18.54 18.71 18.43 18.67 167,200 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.