Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.10 15.26 15.00 15.00 209,749 -0.13(-0.84%)
Dec 29, 2022 15.07 15.26 15.07 15.13 104,932 +0.17(+1.15%)
Dec 28, 2022 15.11 15.26 14.94 14.96 134,489 -0.23(-1.49%)
Dec 27, 2022 15.13 15.40 14.78 15.18 261,576 +0.06(+0.42%)
Dec 23, 2022 15.17 15.22 15.05 15.12 84,907 -0.09(-0.60%)
Dec 22, 2022 14.85 15.26 14.64 15.21 252,282 +0.26(+1.73%)
Dec 21, 2022 15.02 15.22 14.94 14.95 157,419 +0.09(+0.61%)
Dec 20, 2022 14.83 14.92 14.68 14.86 121,923 +0.04(+0.30%)
Dec 19, 2022 15.02 15.07 14.73 14.82 132,700 -0.21(-1.38%)
Dec 16, 2022 15.15 15.19 14.94 15.02 86,367 -0.29(-1.88%)
Dec 15, 2022 15.17 15.31 14.78 15.31 234,948 +0.10(+0.65%)
Dec 14, 2022 15.26 15.44 15.10 15.21 70,803 -0.07(-0.47%)
Dec 13, 2022 15.64 15.68 15.21 15.28 140,940 +0.09(+0.59%)
Dec 12, 2022 15.00 15.26 15.00 15.19 166,547 +0.12(+0.78%)
Dec 09, 2022 15.20 15.29 15.07 15.08 77,509 -0.17(-1.12%)
Dec 08, 2022 15.26 15.34 15.19 15.25 121,259 +0.06(+0.41%)
Dec 07, 2022 15.15 15.32 15.10 15.19 72,036 +0.04(+0.24%)
Dec 06, 2022 15.37 15.45 15.06 15.15 117,655 -0.21(-1.35%)
Dec 05, 2022 15.64 15.64 15.31 15.36 97,514 -0.31(-1.95%)
Dec 02, 2022 15.56 15.70 15.49 15.66 75,136 -0.05(-0.34%)
Dec 01, 2022 15.87 15.87 15.65 15.72 114,091 -0.09(-0.57%)
Nov 30, 2022 15.32 15.82 15.30 15.81 144,165 +0.50(+3.29%)
Nov 29, 2022 15.39 15.39 15.15 15.30 117,324 -0.03(-0.18%)
Nov 28, 2022 15.46 15.58 15.33 15.33 142,720 -0.25(-1.62%)
Nov 25, 2022 15.70 15.70 15.57 15.58 68,357 -0.08(-0.52%)
Nov 23, 2022 15.68 15.80 15.64 15.66 105,515 -0.02(-0.11%)
Nov 22, 2022 15.48 15.69 15.38 15.68 98,495 +0.21(+1.37%)
Nov 21, 2022 15.49 15.51 15.38 15.47 105,500 -0.02(-0.12%)
Nov 18, 2022 15.62 15.62 15.40 15.49 81,084 +0.02(+0.12%)
Nov 17, 2022 15.46 15.58 15.38 15.47 106,549 -0.05(-0.35%)
Nov 16, 2022 15.71 15.71 15.50 15.52 148,159 -0.15(-0.97%)
Nov 15, 2022 15.72 15.85 15.59 15.67 228,230 +0.28(+1.80%)
Nov 14, 2022 15.49 15.66 15.32 15.40 132,868 -0.13(-0.86%)
Nov 11, 2022 15.45 15.59 15.44 15.53 118,160 +0.12(+0.75%)
Nov 10, 2022 15.16 15.42 15.15 15.42 219,435 +0.80(+5.44%)
Nov 09, 2022 14.86 14.96 14.60 14.62 121,004 -0.37(-2.45%)
Nov 08, 2022 14.98 15.16 14.81 14.99 158,836 +0.09(+0.60%)
Nov 07, 2022 14.79 14.94 14.65 14.90 236,319 +0.17(+1.15%)
Nov 04, 2022 14.80 14.88 14.49 14.73 181,125 +0.13(+0.92%)
Nov 03, 2022 14.66 14.71 14.50 14.59 93,789 -0.13(-0.91%)
Nov 02, 2022 15.04 15.22 14.71 14.73 199,032 -0.53(-3.46%)
Nov 01, 2022 15.42 15.42 15.17 15.25 259,843 -0.04(-0.23%)
Oct 31, 2022 15.10 15.29 14.99 15.29 245,659 +0.25(+1.66%)
Oct 28, 2022 14.87 15.06 14.84 15.04 231,740 +0.16(+1.08%)
Oct 27, 2022 15.18 15.20 14.81 14.88 203,754 -0.18(-1.19%)
Oct 26, 2022 15.02 15.25 14.95 15.06 194,716 -0.19(-1.23%)
Oct 25, 2022 15.11 15.29 15.11 15.25 271,186 +0.21(+1.37%)
Oct 24, 2022 14.68 15.08 14.48 15.04 327,568 +0.36(+2.44%)
Oct 21, 2022 14.17 14.71 14.07 14.68 209,759 +0.46(+3.25%)
Oct 20, 2022 14.27 14.48 14.18 14.22 162,814 -0.04(-0.25%)
Oct 19, 2022 14.25 14.41 14.15 14.25 189,944 -0.07(-0.49%)
Oct 18, 2022 14.48 14.61 14.24 14.33 121,864 +0.11(+0.75%)
Oct 17, 2022 13.94 14.30 13.94 14.22 169,713 +0.51(+3.68%)
Oct 14, 2022 14.22 14.25 13.70 13.71 143,673 -0.34(-2.40%)
Oct 13, 2022 13.53 14.10 13.39 14.05 97,646 +0.27(+1.93%)
Oct 12, 2022 13.71 13.90 13.57 13.79 181,358 +0.10(+0.71%)
Oct 11, 2022 13.69 13.84 13.52 13.69 152,406 +0.00(+0.00%)
Oct 10, 2022 13.96 13.96 13.58 13.69 156,635 -0.18(-1.28%)
Oct 07, 2022 14.18 14.18 13.79 13.86 175,382 -0.44(-3.10%)
Oct 06, 2022 14.36 14.50 14.23 14.31 119,038 -0.12(-0.80%)
Oct 05, 2022 14.35 14.56 14.02 14.42 191,539 -0.09(-0.61%)
Oct 04, 2022 14.24 14.52 14.21 14.51 157,601 +0.59(+4.27%)
Oct 03, 2022 13.64 14.00 13.63 13.92 147,561 +0.35(+2.61%)
Sep 30, 2022 13.74 13.95 13.56 13.56 184,582 -0.17(-1.23%)
Sep 29, 2022 13.80 13.80 13.52 13.73 271,177 -0.19(-1.34%)
Sep 28, 2022 13.61 14.03 13.57 13.92 292,183 +0.28(+2.08%)
Sep 27, 2022 13.86 13.97 13.57 13.63 282,748 -0.12(-0.84%)
Sep 26, 2022 13.86 14.07 13.65 13.75 356,268 -0.25(-1.77%)
Sep 23, 2022 14.33 14.33 13.93 14.00 341,925 -0.44(-3.07%)
Sep 22, 2022 14.57 14.60 14.41 14.44 127,086 -0.18(-1.23%)
Sep 21, 2022 14.90 15.07 14.62 14.62 214,774 -0.24(-1.60%)
Sep 20, 2022 14.97 14.97 14.70 14.86 132,726 -0.19(-1.28%)
Sep 19, 2022 14.97 15.11 14.96 15.05 106,584 -0.07(-0.47%)
Sep 16, 2022 15.16 15.18 14.98 15.12 125,643 -0.21(-1.38%)
Sep 15, 2022 15.51 15.56 15.24 15.33 100,150 -0.18(-1.19%)
Sep 14, 2022 15.32 15.55 15.32 15.52 74,265 +0.26(+1.73%)
Sep 13, 2022 15.50 15.54 15.21 15.25 148,419 -0.59(-3.72%)
Sep 12, 2022 15.79 15.93 15.68 15.84 156,043 +0.15(+0.95%)
Sep 09, 2022 15.59 15.79 15.59 15.69 123,083 +0.14(+0.90%)
Sep 08, 2022 15.43 15.60 15.29 15.55 84,118 +0.11(+0.74%)
Sep 07, 2022 15.23 15.49 15.23 15.44 145,020 +0.20(+1.33%)
Sep 06, 2022 15.39 15.39 15.18 15.24 64,646 -0.09(-0.57%)
Sep 02, 2022 15.61 15.72 15.20 15.32 114,222 -0.11(-0.68%)
Sep 01, 2022 15.28 15.43 15.10 15.43 124,678 +0.04(+0.23%)
Aug 31, 2022 15.57 15.61 15.31 15.39 128,617 -0.03(-0.17%)
Aug 30, 2022 15.83 15.87 15.30 15.42 288,725 -0.32(-2.01%)
Aug 29, 2022 15.67 15.88 15.61 15.74 162,903 -0.20(-1.27%)
Aug 26, 2022 16.48 16.48 15.90 15.94 136,390 -0.47(-2.84%)
Aug 25, 2022 16.42 16.52 16.28 16.41 143,710 +0.09(+0.54%)
Aug 24, 2022 16.30 16.37 16.24 16.32 168,595 +0.09(+0.54%)
Aug 23, 2022 16.27 16.41 16.18 16.23 98,057 -0.05(-0.29%)
Aug 22, 2022 16.58 16.58 16.20 16.28 169,378 -0.38(-2.25%)
Aug 19, 2022 16.78 16.96 16.61 16.65 100,753 -0.17(-1.04%)
Aug 18, 2022 16.77 16.97 16.73 16.83 109,426 +0.04(+0.26%)
Aug 17, 2022 16.90 16.90 16.71 16.78 125,726 -0.18(-1.08%)
Aug 16, 2022 17.11 17.12 16.89 16.97 169,457 -0.14(-0.82%)
Aug 15, 2022 16.78 17.15 16.76 17.11 170,775 +0.19(+1.14%)
Aug 12, 2022 16.73 16.94 16.67 16.91 136,333 +0.31(+1.84%)
Aug 11, 2022 16.77 16.79 16.59 16.61 151,864 -0.05(-0.31%)
Aug 10, 2022 16.68 16.80 16.60 16.66 161,928 +0.31(+1.92%)
Aug 09, 2022 16.44 16.49 16.30 16.35 101,296 -0.18(-1.11%)
Aug 08, 2022 16.63 16.71 16.45 16.53 100,184 +0.02(+0.11%)
Aug 05, 2022 16.52 16.69 16.43 16.51 94,881 -0.12(-0.73%)
Aug 04, 2022 16.76 16.76 16.59 16.63 152,589 -0.05(-0.31%)
Aug 03, 2022 16.38 16.78 16.34 16.69 308,705 +0.38(+2.35%)
Aug 02, 2022 16.28 16.55 16.22 16.30 148,182 -0.02(-0.11%)
Aug 01, 2022 16.34 16.51 16.22 16.32 208,048 -0.02(-0.11%)
Jul 29, 2022 16.12 16.47 16.06 16.34 237,562 +0.39(+2.46%)
Jul 28, 2022 15.86 16.01 15.59 15.94 136,042 +0.24(+1.50%)
Jul 27, 2022 15.40 15.76 15.40 15.71 159,806 +0.49(+3.21%)
Jul 26, 2022 15.48 15.48 15.17 15.22 82,236 -0.34(-2.19%)
Jul 25, 2022 15.57 15.63 15.42 15.56 123,387 +0.00(+0.00%)
Jul 22, 2022 15.86 15.86 15.49 15.56 180,247 -0.25(-1.60%)
Jul 21, 2022 15.82 15.88 15.53 15.81 146,444 +0.08(+0.48%)
Jul 20, 2022 15.45 15.88 15.37 15.74 231,204 +0.37(+2.42%)
Jul 19, 2022 15.08 15.43 14.99 15.36 148,171 +0.49(+3.32%)
Jul 18, 2022 15.11 15.21 14.84 14.87 135,170 -0.12(-0.81%)
Jul 15, 2022 14.84 14.99 14.72 14.99 94,404 +0.34(+2.31%)
Jul 14, 2022 14.58 14.67 14.36 14.65 122,601 -0.02(-0.12%)
Jul 13, 2022 14.46 14.74 14.41 14.67 151,604 -0.01(-0.06%)
Jul 12, 2022 14.82 14.94 14.57 14.68 199,727 -0.05(-0.35%)
Jul 11, 2022 14.94 14.94 14.65 14.73 182,224 -0.22(-1.45%)
Jul 08, 2022 14.88 15.02 14.75 14.95 91,077 +0.00(+0.00%)
Jul 07, 2022 14.77 14.98 14.73 14.95 179,452 +0.22(+1.47%)
Jul 06, 2022 14.58 14.78 14.50 14.73 167,342 +0.19(+1.31%)
Jul 05, 2022 14.22 14.54 14.02 14.54 161,964 +0.18(+1.27%)
Jul 01, 2022 14.03 14.36 14.01 14.36 164,452 +0.34(+2.41%)
Jun 30, 2022 14.15 14.23 13.90 14.02 277,197 -0.19(-1.34%)
Jun 29, 2022 14.19 14.29 14.06 14.21 175,196 +0.05(+0.37%)
Jun 28, 2022 14.54 14.72 14.10 14.16 186,719 -0.27(-1.86%)
Jun 27, 2022 14.63 14.68 14.34 14.43 154,645 -0.11(-0.77%)
Jun 24, 2022 14.24 14.55 14.21 14.54 140,067 +0.46(+3.26%)
Jun 23, 2022 13.88 14.09 13.83 14.08 113,737 +0.31(+2.26%)
Jun 22, 2022 13.73 13.98 13.67 13.77 188,977 -0.09(-0.64%)
Jun 21, 2022 13.65 13.95 13.65 13.86 169,272 +0.35(+2.61%)
Jun 17, 2022 13.47 13.62 13.34 13.51 142,748 +0.10(+0.77%)
Jun 16, 2022 13.91 13.91 13.33 13.40 316,034 -0.75(-5.28%)
Jun 15, 2022 14.09 14.33 13.95 14.15 237,428 +0.21(+1.48%)
Jun 14, 2022 14.12 14.21 13.85 13.95 159,411 -0.17(-1.22%)
Jun 13, 2022 14.43 14.43 14.07 14.12 195,206 -0.61(-4.14%)
Jun 10, 2022 14.95 14.95 14.66 14.73 142,324 -0.39(-2.56%)
Jun 09, 2022 15.33 15.47 15.11 15.11 130,080 -0.21(-1.40%)
Jun 08, 2022 15.49 15.50 15.29 15.33 121,202 -0.14(-0.89%)
Jun 07, 2022 15.18 15.47 15.10 15.47 124,619 +0.22(+1.46%)
Jun 06, 2022 15.28 15.47 15.15 15.24 235,823 +0.02(+0.11%)
Jun 03, 2022 15.49 15.49 15.19 15.23 114,761 -0.35(-2.26%)
Jun 02, 2022 15.17 15.59 15.11 15.58 85,462 +0.41(+2.72%)
Jun 01, 2022 15.57 15.62 15.12 15.17 274,841 -0.27(-1.73%)
May 31, 2022 15.41 15.59 15.21 15.43 182,124 -0.02(-0.11%)
May 27, 2022 15.06 15.46 15.06 15.45 188,291 +0.50(+3.33%)
May 26, 2022 14.52 15.02 14.52 14.95 124,917 +0.45(+3.08%)
May 25, 2022 14.30 14.58 14.27 14.50 214,842 +0.18(+1.26%)
May 24, 2022 14.60 14.60 14.24 14.32 254,122 -0.40(-2.68%)
May 23, 2022 14.61 14.74 14.49 14.72 111,155 +0.17(+1.16%)
May 20, 2022 14.65 14.72 14.18 14.55 135,153 +0.08(+0.53%)
May 19, 2022 14.48 14.63 14.32 14.47 193,050 -0.08(-0.53%)
May 18, 2022 15.02 15.05 14.52 14.55 190,540 -0.62(-4.10%)
May 17, 2022 15.00 15.19 14.90 15.17 160,622 +0.39(+2.65%)
May 16, 2022 14.88 14.92 14.65 14.78 191,322 -0.06(-0.40%)
May 13, 2022 14.44 14.86 14.44 14.84 164,834 +0.49(+3.44%)
May 12, 2022 14.35 14.59 14.05 14.35 231,933 -0.14(-0.94%)
May 11, 2022 14.77 14.99 14.46 14.48 187,232 -0.37(-2.47%)
May 10, 2022 15.06 15.25 14.64 14.85 179,851 +0.07(+0.46%)
May 09, 2022 15.20 15.20 14.70 14.78 318,419 -0.63(-4.09%)
May 06, 2022 15.50 15.63 15.22 15.41 293,262 -0.24(-1.52%)
May 05, 2022 16.08 16.08 15.52 15.65 227,061 -0.61(-3.77%)
May 04, 2022 15.86 16.30 15.68 16.26 189,234 +0.39(+2.47%)
May 03, 2022 15.85 16.01 15.78 15.87 170,562 +0.04(+0.27%)
May 02, 2022 15.74 15.85 15.42 15.83 239,183 +0.06(+0.38%)
Apr 29, 2022 16.11 16.21 15.74 15.77 244,647 -0.49(-2.99%)
Apr 28, 2022 16.08 16.32 15.90 16.25 190,394 +0.40(+2.53%)
Apr 27, 2022 15.91 16.18 15.77 15.85 135,356 -0.03(-0.16%)
Apr 26, 2022 16.23 16.27 15.88 15.88 169,851 -0.43(-2.66%)
Apr 25, 2022 16.08 16.34 15.99 16.31 224,466 -0.02(-0.10%)
Apr 22, 2022 16.73 16.74 16.22 16.33 183,015 -0.41(-2.44%)
Apr 21, 2022 17.15 17.35 16.65 16.74 233,121 -0.28(-1.66%)
Apr 20, 2022 17.35 17.42 16.97 17.02 212,190 -0.18(-1.03%)
Apr 19, 2022 16.92 17.23 16.85 17.20 104,831 +0.30(+1.75%)
Apr 18, 2022 16.90 17.03 16.76 16.90 163,877 -0.02(-0.10%)
Apr 14, 2022 17.20 17.27 16.92 16.92 97,743 -0.20(-1.19%)
Apr 13, 2022 17.04 17.22 16.96 17.12 147,967 +0.13(+0.75%)
Apr 12, 2022 17.17 17.34 16.92 17.00 123,633 +0.01(+0.05%)
Apr 11, 2022 17.25 17.25 16.97 16.99 184,850 -0.32(-1.86%)
Apr 08, 2022 17.41 17.49 17.27 17.31 146,869 -0.14(-0.82%)
Apr 07, 2022 17.35 17.52 17.20 17.45 115,361 +0.06(+0.34%)
Apr 06, 2022 17.58 17.65 17.36 17.39 155,580 -0.41(-2.33%)
Apr 05, 2022 17.99 17.99 17.72 17.81 171,354 -0.20(-1.13%)
Apr 04, 2022 17.87 18.03 17.85 18.01 95,054 +0.17(+0.95%)
Apr 01, 2022 17.83 17.86 17.67 17.84 154,814 +0.08(+0.43%)
Mar 31, 2022 17.96 18.01 17.77 17.77 234,484 -0.14(-0.76%)
Mar 30, 2022 18.01 18.08 17.87 17.90 133,201 -0.15(-0.84%)
Mar 29, 2022 18.00 18.15 17.88 18.05 173,735 +0.20(+1.14%)
Mar 28, 2022 17.77 17.89 17.63 17.85 144,711 +0.07(+0.38%)
Mar 25, 2022 17.86 17.94 17.73 17.78 99,986 -0.09(-0.52%)
Mar 24, 2022 17.90 17.94 17.68 17.88 103,264 +0.04(+0.24%)
Mar 23, 2022 17.62 18.04 17.57 17.83 171,609 +0.03(+0.18%)
Mar 22, 2022 17.49 17.88 17.48 17.80 139,257 +0.32(+1.83%)
Mar 21, 2022 17.71 17.77 17.36 17.48 165,220 -0.18(-1.00%)
Mar 18, 2022 17.53 17.72 17.37 17.66 173,462 +0.16(+0.91%)
Mar 17, 2022 17.00 17.52 17.00 17.50 119,128 +0.37(+2.16%)
Mar 16, 2022 16.79 17.17 16.79 17.13 114,917 +0.53(+3.19%)
Mar 15, 2022 16.24 16.64 16.24 16.60 104,483 +0.38(+2.33%)
Mar 14, 2022 16.46 16.65 16.14 16.22 150,781 -0.26(-1.58%)
Mar 11, 2022 16.75 16.89 16.47 16.48 156,197 -0.21(-1.26%)
Mar 10, 2022 16.62 16.80 16.53 16.69 165,728 -0.06(-0.35%)
Mar 09, 2022 16.76 16.99 16.71 16.75 220,742 +0.32(+1.94%)
Mar 08, 2022 16.74 16.90 16.39 16.43 241,987 -0.33(-1.96%)
Mar 07, 2022 16.97 17.15 16.62 16.76 469,099 -0.24(-1.43%)
Mar 04, 2022 17.11 17.14 16.85 17.00 115,713 -0.22(-1.27%)
Mar 03, 2022 17.52 17.52 17.17 17.22 95,935 -0.15(-0.87%)
Mar 02, 2022 17.12 17.40 17.12 17.37 114,760 +0.31(+1.82%)
Mar 01, 2022 17.27 17.37 17.03 17.06 86,081 -0.27(-1.55%)
Feb 28, 2022 17.21 17.46 17.01 17.33 155,067 +0.03(+0.15%)
Feb 25, 2022 16.89 17.35 17.08 17.31 147,440 +0.42(+2.49%)
Feb 24, 2022 15.84 16.94 15.64 16.89 317,294 +0.36(+2.19%)
Feb 23, 2022 16.85 16.95 16.50 16.53 232,731 -0.29(-1.70%)
Feb 22, 2022 17.11 17.37 16.74 16.81 273,066 -0.49(-2.82%)
Feb 18, 2022 17.30 0 -0.26(-1.48%)
Feb 17, 2022 17.80 17.84 17.53 17.56 141,460 -0.41(-2.26%)
Feb 16, 2022 17.85 18.00 17.71 17.96 92,126 +0.07(+0.37%)
Feb 15, 2022 17.73 17.93 17.67 17.90 126,818 +0.32(+1.81%)
Feb 14, 2022 17.74 17.78 17.43 17.58 158,881 -0.16(-0.89%)
Feb 11, 2022 18.11 18.19 17.66 17.74 123,501 -0.39(-2.16%)
Feb 10, 2022 18.14 18.42 18.05 18.13 148,370 -0.19(-1.05%)
Feb 09, 2022 18.09 18.37 18.09 18.32 208,617 +0.27(+1.48%)
Feb 08, 2022 17.95 18.08 17.83 18.06 112,856 +0.11(+0.61%)
Feb 07, 2022 18.14 18.19 17.93 17.95 205,394 -0.18(-1.01%)
Feb 04, 2022 18.11 18.27 17.96 18.13 179,923 +0.00(+0.00%)
Feb 03, 2022 18.47 18.12 18.13 205,436 -0.62(-3.30%)
Feb 02, 2022 18.64 18.80 18.60 18.75 133,486 +0.13(+0.72%)
Feb 01, 2022 18.39 18.66 18.29 18.62 113,718 +0.23(+1.23%)
Jan 31, 2022 17.97 18.41 18.39 265,851 +0.49(+2.75%)
Jan 28, 2022 17.60 17.95 17.48 17.90 250,043 +0.28(+1.56%)
Jan 27, 2022 17.75 18.02 17.55 17.62 186,027 +0.05(+0.29%)
Jan 26, 2022 17.76 18.14 17.42 17.57 218,558 +0.03(+0.19%)
Jan 25, 2022 17.74 17.90 17.41 17.54 282,641 -0.45(-2.51%)
Jan 24, 2022 17.41 18.03 16.91 17.99 714,542 +0.07(+0.37%)
Jan 21, 2022 18.33 18.34 17.82 17.92 579,895 -0.40(-2.20%)
Jan 20, 2022 18.54 18.76 18.31 18.33 283,095 -0.12(-0.67%)
Jan 19, 2022 18.54 18.74 18.43 18.45 211,290 -0.05(-0.27%)
Jan 18, 2022 18.92 18.99 18.47 18.50 370,043 -0.56(-2.96%)
Jan 14, 2022 19.06 0 -0.05(-0.26%)
Jan 13, 2022 19.41 19.41 19.09 19.11 158,817 -0.21(-1.07%)
Jan 12, 2022 19.39 19.49 19.20 19.32 229,885 +0.02(+0.13%)
Jan 11, 2022 19.17 19.41 19.09 19.30 344,722 +0.04(+0.22%)
Jan 10, 2022 19.30 19.31 19.04 19.26 267,230 -0.17(-0.85%)
Jan 07, 2022 19.55 19.62 19.42 19.42 135,119 -0.14(-0.72%)
Jan 06, 2022 19.66 19.66 19.32 19.56 198,727 -0.18(-0.92%)
Jan 05, 2022 20.09 20.14 19.69 19.75 184,657 -0.39(-1.94%)
Jan 04, 2022 20.27 20.36 20.03 20.14 156,910 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.