Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.28	18.39	18.10	18.25	102,349	+0.03(+0.16%)
Dec 28, 2023	18.28	18.32	18.17	18.22	65,312	+0.00(+0.00%)
Dec 27, 2023	18.32	18.35	18.18	18.22	86,571	+0.00(+0.00%)
Dec 26, 2023	18.33	18.40	18.20	18.22	58,935	+0.02(+0.11%)
Dec 22, 2023	18.15	18.39	18.15	18.20	80,085	+0.17(+0.92%)
Dec 21, 2023	18.04	18.11	17.97	18.03	116,784	+0.12(+0.68%)
Dec 20, 2023	18.01	18.17	17.90	17.91	71,248	-0.12(-0.65%)
Dec 19, 2023	18.18	18.26	18.00	18.03	85,321	-0.01(-0.05%)
Dec 18, 2023	18.09	18.15	17.99	18.04	109,095	-0.06(-0.32%)
Dec 15, 2023	17.97	18.24	17.85	18.10	135,112	+0.25(+1.41%)
Dec 14, 2023	18.04	18.04	17.76	17.84	78,247	-0.08(-0.43%)
Dec 13, 2023	17.69	17.93	17.67	17.92	128,690	+0.20(+1.15%)
Dec 12, 2023	17.56	17.72	17.55	17.72	77,392	+0.16(+0.88%)
Dec 11, 2023	17.53	17.63	17.52	17.56	47,329	+0.00(+0.00%)
Dec 08, 2023	17.49	17.59	17.42	17.56	104,555	+0.01(+0.06%)
Dec 07, 2023	17.42	17.65	17.36	17.55	79,079	+0.16(+0.89%)
Dec 06, 2023	17.57	17.58	17.37	17.40	52,580	-0.06(-0.33%)
Dec 05, 2023	17.57	17.64	17.43	17.46	110,335	-0.26(-1.48%)
Dec 04, 2023	17.83	17.87	17.64	17.72	55,225	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.