Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.56	10.64	10.64	10.64	170,619	+0.09(+0.87%)
Dec 30, 2014	10.38	10.57	10.34	10.54	205,376	+0.17(+1.67%)
Dec 29, 2014	10.34	10.44	10.29	10.37	187,380	+0.02(+0.21%)
Dec 26, 2014	10.56	10.58	10.22	10.35	139,271	-0.16(-1.50%)
Dec 24, 2014	10.38	10.51	10.51	10.51	214,888	+0.18(+1.73%)
Dec 23, 2014	10.17	10.38	10.16	10.33	381,595	+0.15(+1.49%)
Dec 22, 2014	10.08	10.22	10.01	10.18	281,500	+0.05(+0.48%)
Dec 19, 2014	10.13	10.24	10.02	10.13	376,680	+0.10(+1.03%)
Dec 18, 2014	10.26	10.41	9.896	10.02	414,859	+0.02(+0.21%)
Dec 17, 2014	9.390	10.08	9.268	10.00	682,539	+0.69(+7.44%)
Dec 16, 2014	9.342	9.667	9.108	9.310	937,590	-0.17(-1.80%)
Dec 15, 2014	9.753	9.838	9.454	9.481	270,100	-0.17(-1.71%)
Dec 12, 2014	9.763	9.763	9.465	9.646	435,348	-0.12(-1.25%)
Dec 11, 2014	10.01	10.28	9.763	9.769	378,786	-0.21(-2.13%)
Dec 10, 2014	10.06	10.11	9.822	9.982	456,535	-0.13(-1.26%)
Dec 09, 2014	10.15	10.29	9.976	10.11	333,884	-0.12(-1.20%)
Dec 08, 2014	10.55	10.55	10.22	10.23	325,832	-0.40(-3.76%)
Dec 05, 2014	10.84	10.84	10.62	10.63	253,847	-0.17(-1.53%)
Dec 04, 2014	10.65	10.87	10.58	10.80	136,243	+0.04(+0.35%)
Dec 03, 2014	10.71	10.91	10.68	10.76	129,187	+0.16(+1.51%)
Dec 02, 2014	10.39	10.75	10.38	10.60	360,533	+0.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.