Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.256
2.256
2.256
376,368
+0.04(+1.75%)
Dec 30, 2020
2.218
2.256
2.179
2.218
376,368
+0.00(+0.00%)
Dec 29, 2020
2.218
2.305
2.188
2.218
789,019
+0.01(+0.44%)
Dec 28, 2020
2.237
2.276
2.159
2.208
332,870
-0.02(-0.87%)
Dec 24, 2020
2.218
2.256
2.218
2.227
158,956
-0.04(-1.72%)
Dec 23, 2020
2.237
2.315
2.237
2.266
229,655
+0.02(+0.87%)
Dec 22, 2020
2.247
2.286
2.227
2.247
268,163
-0.01(-0.43%)
Dec 21, 2020
2.247
2.315
2.198
2.256
337,091
-0.10(-4.13%)
Dec 18, 2020
2.383
2.412
2.344
2.354
182,193
-0.05(-2.02%)
Dec 17, 2020
2.431
2.480
2.383
2.402
260,968
-0.04(-1.59%)
Dec 16, 2020
2.519
2.519
2.431
2.441
134,485
-0.07(-2.71%)
Dec 15, 2020
2.480
2.535
2.422
2.509
236,932
+0.04(+1.77%)
Dec 14, 2020
2.572
2.611
2.466
2.466
215,644
-0.07(-2.67%)
Dec 11, 2020
2.524
2.591
2.512
2.533
116,561
+0.00(+0.00%)
Dec 10, 2020
2.466
2.582
2.466
2.533
396,635
+0.07(+2.75%)
Dec 09, 2020
2.562
2.605
2.437
2.466
341,487
-0.04(-1.54%)
Dec 08, 2020
2.388
2.514
2.340
2.504
337,630
+0.07(+2.78%)
Dec 07, 2020
2.533
2.533
2.412
2.437
466,415
-0.10(-3.82%)
Dec 04, 2020
2.417
2.582
2.398
2.533
375,231
+0.15(+6.50%)
Dec 03, 2020
2.320
2.398
2.291
2.378
298,054
+0.10(+4.24%)
Dec 02, 2020
2.214
2.320
2.175
2.282
211,576
+0.11(+4.89%)
Dec 01, 2020
2.175
2.233
2.156
2.175
285,163
+0.03(+1.35%)
Nov 30, 2020
2.185
2.214
2.098
2.146
229,167
-0.04(-1.77%)
Nov 27, 2020
2.311
2.311
2.175
2.185
104,771
-0.04(-1.74%)
Nov 25, 2020
2.156
2.270
2.146
2.224
479,382
+0.06(+2.68%)
Nov 24, 2020
2.166
2.265
2.166
2.166
314,702
+0.04(+1.82%)
Nov 23, 2020
2.050
2.175
2.050
2.127
213,498
+0.08(+3.77%)
Nov 20, 2020
2.079
2.098
2.050
2.050
154,519
-0.03(-1.40%)
Nov 19, 2020
1.963
2.079
1.963
2.079
150,353
+0.11(+5.39%)
Nov 18, 2020
2.001
2.079
1.963
1.972
212,365
-0.01(-0.49%)
Nov 17, 2020
1.982
2.001
1.943
1.982
349,547
+0.02(+1.23%)
Nov 16, 2020
1.920
2.025
1.920
1.958
460,613
+0.07(+3.55%)
Nov 13, 2020
1.814
1.910
1.814
1.891
230,369
+0.09(+4.79%)
Nov 12, 2020
1.766
1.833
1.766
1.804
145,981
+0.00(+0.00%)
Nov 11, 2020
1.824
1.833
1.776
1.804
211,657
+0.01(+0.53%)
Nov 10, 2020
1.728
1.809
1.699
1.795
391,164
+0.10(+5.65%)
Nov 09, 2020
1.708
1.728
1.641
1.699
259,141
+0.15(+9.94%)
Nov 06, 2020
1.612
1.612
1.545
1.545
114,195
-0.07(-4.17%)
Nov 05, 2020
1.574
1.612
1.564
1.612
182,740
+0.06(+3.70%)
Nov 04, 2020
1.574
1.592
1.536
1.555
127,910
+0.00(+0.00%)
Nov 03, 2020
1.545
1.593
1.545
1.555
74,175
+0.03(+1.89%)
Nov 02, 2020
1.526
1.545
1.526
1.526
129,013
+0.00(+0.00%)
Oct 30, 2020
1.545
1.545
1.488
1.526
98,045
-0.03(-1.85%)
Oct 29, 2020
1.497
1.555
1.468
1.555
128,636
+0.04(+2.53%)
Oct 28, 2020
1.516
1.536
1.488
1.516
162,408
-0.05(-3.07%)
Oct 27, 2020
1.574
1.593
1.555
1.564
100,385
-0.03(-1.81%)
Oct 26, 2020
1.632
1.632
1.564
1.593
142,317
-0.05(-2.92%)
Oct 23, 2020
1.689
1.689
1.632
1.641
177,440
-0.01(-0.58%)
Oct 22, 2020
1.584
1.660
1.584
1.651
255,331
+0.06(+3.61%)
Oct 21, 2020
1.612
1.612
1.593
1.593
103,631
-0.01(-0.60%)
Oct 20, 2020
1.593
1.628
1.593
1.603
159,592
-0.01(-0.60%)
Oct 19, 2020
1.641
1.670
1.593
1.612
226,292
-0.03(-1.75%)
Oct 16, 2020
1.699
1.699
1.632
1.641
74,393
-0.06(-3.39%)
Oct 15, 2020
1.670
1.699
1.641
1.699
144,113
+0.02(+1.14%)
Oct 14, 2020
1.622
1.699
1.622
1.680
195,531
+0.05(+2.94%)
Oct 13, 2020
1.593
1.660
1.593
1.632
187,489
+0.01(+0.89%)
Oct 12, 2020
1.646
1.646
1.589
1.617
297,551
-0.03(-1.73%)
Oct 09, 2020
1.636
1.650
1.589
1.646
223,590
+0.03(+1.76%)
Oct 08, 2020
1.513
1.627
1.513
1.617
165,875
+0.10(+6.25%)
Oct 07, 2020
1.465
1.541
1.465
1.522
133,918
+0.05(+3.23%)
Oct 06, 2020
1.484
1.579
1.455
1.474
559,500
+0.00(+0.00%)
Oct 05, 2020
1.436
1.503
1.417
1.474
276,718
+0.06(+4.03%)
Oct 02, 2020
1.389
1.427
1.379
1.417
782,935
-0.01(-0.67%)
Oct 01, 2020
1.427
1.436
1.408
1.427
883,342
-0.01(-0.66%)
Sep 30, 2020
1.513
1.513
1.427
1.436
174,212
-0.04(-2.58%)
Sep 29, 2020
1.474
1.474
1.446
1.474
154,487
+0.00(+0.00%)
Sep 28, 2020
1.436
1.494
1.436
1.474
256,424
+0.04(+2.65%)
Sep 25, 2020
1.417
1.455
1.413
1.436
163,041
+0.00(+0.00%)
Sep 24, 2020
1.465
1.484
1.398
1.436
463,129
-0.05(-3.21%)
Sep 23, 2020
1.560
1.579
1.484
1.484
282,957
-0.09(-5.45%)
Sep 22, 2020
1.636
1.671
1.541
1.570
542,114
-0.07(-4.07%)
Sep 21, 2020
1.646
1.646
1.608
1.636
130,777
-0.04(-2.27%)
Sep 18, 2020
1.684
1.685
1.655
1.674
142,227
-0.02(-1.12%)
Sep 17, 2020
1.703
1.722
1.674
1.693
136,955
-0.02(-1.11%)
Sep 16, 2020
1.674
1.741
1.674
1.712
86,797
+0.04(+2.27%)
Sep 15, 2020
1.703
1.731
1.674
1.674
154,919
-0.03(-1.95%)
Sep 14, 2020
1.689
1.726
1.660
1.708
214,991
+0.02(+1.12%)
Sep 11, 2020
1.689
1.698
1.660
1.689
83,950
+0.01(+0.56%)
Sep 10, 2020
1.698
1.717
1.679
1.679
115,738
-0.05(-2.73%)
Sep 09, 2020
1.764
1.774
1.708
1.726
227,129
-0.02(-1.08%)
Sep 08, 2020
1.764
1.774
1.709
1.745
108,838
-0.03(-1.60%)
Sep 04, 2020
1.783
1.798
1.736
1.774
113,418
-0.01(-0.53%)
Sep 03, 2020
1.783
1.821
1.755
1.783
161,018
-0.02(-1.05%)
Sep 02, 2020
1.811
1.846
1.792
1.802
99,010
-0.03(-1.55%)
Sep 01, 2020
1.821
1.847
1.783
1.830
180,850
+0.01(+0.52%)
Aug 31, 2020
1.868
1.868
1.811
1.821
131,840
-0.03(-1.53%)
Aug 28, 2020
1.830
1.868
1.821
1.849
171,399
+0.03(+1.55%)
Aug 27, 2020
1.792
1.840
1.792
1.821
135,876
+0.02(+1.05%)
Aug 26, 2020
1.877
1.887
1.792
1.802
174,379
-0.08(-4.02%)
Aug 25, 2020
1.906
1.923
1.859
1.877
276,309
-0.04(-1.97%)
Aug 24, 2020
1.915
1.934
1.896
1.915
159,780
+0.00(+0.00%)
Aug 21, 2020
1.934
1.953
1.887
1.915
98,896
-0.05(-2.40%)
Aug 20, 2020
1.972
1.978
1.915
1.962
146,172
-0.02(-0.95%)
Aug 19, 2020
1.981
2.019
1.981
1.981
73,872
-0.02(-0.94%)
Aug 18, 2020
2.038
2.038
1.981
2.000
87,017
-0.01(-0.70%)
Aug 17, 2020
2.042
2.052
2.005
2.014
126,175
-0.03(-1.38%)
Aug 14, 2020
1.967
2.050
1.967
2.042
138,232
+0.07(+3.32%)
Aug 13, 2020
1.995
2.005
1.977
1.977
81,012
-0.02(-0.94%)
Aug 12, 2020
1.977
2.014
1.967
1.995
141,131
+0.04(+1.91%)
Aug 11, 2020
2.005
2.052
1.958
1.958
128,532
-0.02(-0.95%)
Aug 10, 2020
1.967
1.986
1.925
1.977
322,364
+0.03(+1.44%)
Aug 07, 2020
1.939
1.949
1.902
1.949
131,614
+0.01(+0.48%)
Aug 06, 2020
1.986
1.988
1.930
1.939
97,164
-0.04(-1.90%)
Aug 05, 2020
1.977
1.995
1.939
1.977
177,622
+0.04(+1.93%)
Aug 04, 2020
1.883
1.958
1.874
1.939
144,880
+0.06(+2.99%)
Aug 03, 2020
1.827
1.902
1.817
1.883
157,090
+0.05(+2.55%)
Jul 31, 2020
1.808
1.855
1.780
1.836
153,923
+0.01(+0.51%)
Jul 30, 2020
1.836
1.855
1.799
1.827
78,186
-0.06(-2.99%)
Jul 29, 2020
1.799
1.883
1.789
1.883
151,359
+0.08(+4.69%)
Jul 28, 2020
1.799
1.817
1.789
1.799
114,378
-0.01(-0.52%)
Jul 27, 2020
1.836
1.836
1.789
1.808
113,980
-0.03(-1.53%)
Jul 24, 2020
1.827
1.854
1.817
1.836
154,457
+0.00(+0.00%)
Jul 23, 2020
1.846
1.883
1.836
1.836
144,206
-0.05(-2.49%)
Jul 22, 2020
1.949
1.949
1.874
1.883
128,018
-0.07(-3.37%)
Jul 21, 2020
1.855
1.967
1.855
1.949
137,487
+0.10(+5.58%)
Jul 20, 2020
1.799
1.874
1.799
1.846
167,052
-0.03(-1.50%)
Jul 17, 2020
1.864
1.902
1.855
1.874
127,558
+0.01(+0.50%)
Jul 16, 2020
1.864
1.911
1.836
1.864
181,205
+0.00(+0.00%)
Jul 15, 2020
1.817
1.910
1.812
1.864
279,809
+0.07(+4.19%)
Jul 14, 2020
1.761
1.789
1.742
1.789
170,005
+0.02(+1.33%)
Jul 13, 2020
1.803
1.825
1.766
1.766
182,884
-0.06(-3.06%)
Jul 10, 2020
1.785
1.831
1.775
1.822
151,490
+0.00(+0.00%)
Jul 09, 2020
1.877
1.896
1.822
1.822
217,658
-0.07(-3.45%)
Jul 08, 2020
1.905
1.928
1.868
1.887
146,677
-0.01(-0.49%)
Jul 07, 2020
1.859
1.920
1.859
1.896
136,876
+0.03(+1.49%)
Jul 06, 2020
1.952
1.987
1.859
1.868
219,088
-0.07(-3.37%)
Jul 02, 2020
1.970
2.008
1.929
1.933
190,116
-0.02(-0.95%)
Jul 01, 2020
1.970
2.035
1.952
1.952
149,901
-0.01(-0.47%)
Jun 30, 2020
1.989
1.989
1.943
1.961
162,317
-0.01(-0.47%)
Jun 29, 2020
1.980
2.017
1.952
1.970
85,981
-0.03(-1.40%)
Jun 26, 2020
2.082
2.082
1.980
1.998
114,263
-0.09(-4.44%)
Jun 25, 2020
2.063
2.138
2.063
2.091
47,980
+0.01(+0.45%)
Jun 24, 2020
2.166
2.166
2.045
2.082
134,433
-0.11(-5.09%)
Jun 23, 2020
2.259
2.268
2.193
2.193
116,901
-0.03(-1.26%)
Jun 22, 2020
2.203
2.259
2.193
2.221
74,050
+0.00(+0.00%)
Jun 19, 2020
2.333
2.361
2.212
2.221
141,699
-0.08(-3.63%)
Jun 18, 2020
2.296
2.356
2.296
2.305
77,560
+0.00(+0.00%)
Jun 17, 2020
2.417
2.417
2.296
2.305
185,126
-0.09(-3.88%)
Jun 16, 2020
2.556
2.589
2.398
2.398
233,510
-0.04(-1.74%)
Jun 15, 2020
2.273
2.486
2.209
2.441
111,672
+0.15(+6.48%)
Jun 12, 2020
2.384
2.476
2.264
2.292
209,056
+0.01(+0.41%)
Jun 11, 2020
2.431
2.431
2.255
2.283
188,986
-0.30(-11.79%)
Jun 10, 2020
2.634
2.634
2.504
2.588
156,645
-0.05(-1.75%)
Jun 09, 2020
2.754
2.754
2.588
2.634
230,968
-0.12(-4.36%)
Jun 08, 2020
2.680
2.772
2.652
2.754
325,521
+0.20(+7.97%)
Jun 05, 2020
2.541
2.597
2.495
2.551
305,253
+0.13(+5.34%)
Jun 04, 2020
2.338
2.449
2.329
2.421
144,535
+0.08(+3.56%)
Jun 03, 2020
2.310
2.366
2.273
2.338
150,256
+0.07(+3.27%)
Jun 02, 2020
2.218
2.283
2.218
2.264
128,941
+0.06(+2.94%)
Jun 01, 2020
2.172
2.246
2.172
2.199
112,989
-0.03(-1.24%)
May 29, 2020
2.190
2.227
2.116
2.227
179,732
-0.04(-1.63%)
May 28, 2020
2.301
2.310
2.218
2.264
85,353
-0.02(-0.81%)
May 27, 2020
2.227
2.310
2.181
2.283
112,990
+0.07(+3.35%)
May 26, 2020
2.218
2.277
2.209
2.209
129,235
+0.03(+1.27%)
May 22, 2020
2.190
2.190
2.149
2.181
68,170
-0.01(-0.42%)
May 21, 2020
2.144
2.199
2.116
2.190
180,395
+0.06(+3.04%)
May 20, 2020
2.052
2.163
2.052
2.126
233,032
+0.09(+4.55%)
May 19, 2020
1.987
2.065
1.978
2.033
153,000
+0.03(+1.38%)
May 18, 2020
1.922
2.005
1.919
2.005
270,940
+0.14(+7.43%)
May 15, 2020
1.756
1.895
1.756
1.867
398,095
+0.06(+3.59%)
May 14, 2020
1.700
1.867
1.691
1.802
198,399
+0.00(+0.00%)
May 13, 2020
1.858
1.876
1.756
1.802
142,513
-0.09(-4.88%)
May 12, 2020
1.922
1.978
1.891
1.895
147,021
-0.00(-0.24%)
May 11, 2020
1.890
1.954
1.881
1.899
248,266
-0.04(-1.90%)
May 08, 2020
1.881
1.952
1.844
1.936
222,463
+0.06(+2.93%)
May 07, 2020
1.899
1.926
1.862
1.881
86,117
+0.03(+1.48%)
May 06, 2020
1.908
1.936
1.826
1.853
141,706
-0.06(-2.88%)
May 05, 2020
1.963
2.028
1.899
1.908
236,785
-0.03(-1.65%)
May 04, 2020
1.798
1.945
1.752
1.940
134,590
+0.03(+1.68%)
May 01, 2020
1.890
1.954
1.890
1.908
156,847
-0.11(-5.45%)
Apr 30, 2020
2.138
2.192
2.009
2.018
313,223
-0.09(-4.35%)
Apr 29, 2020
1.936
2.128
1.936
2.110
396,190
+0.23(+12.20%)
Apr 28, 2020
1.844
1.917
1.807
1.881
194,667
+0.06(+3.54%)
Apr 27, 2020
1.835
1.835
1.780
1.817
232,585
-0.03(-1.49%)
Apr 24, 2020
1.908
1.908
1.817
1.844
287,316
+0.04(+2.03%)
Apr 23, 2020
1.734
1.844
1.707
1.807
241,177
+0.11(+6.49%)
Apr 22, 2020
1.670
1.716
1.651
1.697
220,300
+0.04(+2.21%)
Apr 21, 2020
1.550
1.670
1.550
1.661
149,375
+0.03(+1.69%)
Apr 20, 2020
1.532
1.734
1.495
1.633
458,050
-0.06(-3.26%)
Apr 17, 2020
1.541
1.690
1.541
1.688
197,829
+0.13(+8.24%)
Apr 16, 2020
1.596
1.606
1.495
1.560
281,767
-0.03(-1.73%)
Apr 15, 2020
1.606
1.679
1.587
1.587
235,352
-0.14(-7.98%)
Apr 14, 2020
1.615
1.789
1.615
1.725
204,554
+0.11(+7.12%)
Apr 13, 2020
1.783
1.783
1.601
1.610
344,077
-0.07(-4.32%)
Apr 09, 2020
1.765
1.929
1.656
1.683
430,591
-0.07(-4.14%)
Apr 08, 2020
1.783
1.783
1.647
1.756
165,134
+0.09(+5.46%)
Apr 07, 2020
1.583
1.710
1.574
1.665
334,604
+0.14(+8.93%)
Apr 06, 2020
1.501
1.601
1.496
1.528
239,101
+0.02(+1.20%)
Apr 03, 2020
1.728
1.756
1.374
1.510
505,013
-0.19(-11.23%)
Apr 02, 2020
1.455
1.756
1.455
1.701
255,079
+0.26(+18.35%)
Apr 01, 2020
1.437
1.546
1.410
1.437
287,414
-0.15(-9.71%)
Mar 31, 2020
1.474
1.617
1.474
1.592
392,776
+0.14(+9.37%)
Mar 30, 2020
1.455
1.601
1.419
1.455
301,368
-0.11(-6.98%)
Mar 27, 2020
1.637
1.647
1.528
1.565
326,598
-0.17(-9.95%)
Mar 26, 2020
1.683
1.964
1.683
1.737
295,052
-0.01(-0.52%)
Mar 25, 2020
1.419
1.838
1.419
1.747
355,848
+0.17(+10.98%)
Mar 24, 2020
1.556
1.755
1.546
1.574
238,670
+0.15(+10.90%)
Mar 23, 2020
1.601
1.728
1.392
1.419
366,170
-0.35(-19.59%)
Mar 20, 2020
1.865
2.147
1.728
1.765
634,289
-0.06(-3.48%)
Mar 19, 2020
1.274
2.156
1.164
1.828
537,511
+0.58(+46.72%)
Mar 18, 2020
1.610
1.683
1.092
1.246
735,669
-0.70(-35.98%)
Mar 17, 2020
2.292
2.320
1.819
1.947
625,431
-0.36(-15.75%)
Mar 16, 2020
2.222
2.586
2.208
2.311
467,336
-0.36(-13.33%)
Mar 13, 2020
2.444
2.666
2.338
2.666
396,765
+0.44(+19.52%)
Mar 12, 2020
2.648
2.648
2.222
2.231
761,684
-0.66(-22.77%)
Mar 11, 2020
3.030
3.208
2.870
2.888
548,018
-0.39(-11.92%)
Mar 10, 2020
3.652
3.652
2.570
3.279
1,895,844
-0.09(-2.64%)
Mar 09, 2020
3.466
3.795
3.288
3.368
910,462
-1.34(-28.49%)
Mar 06, 2020
4.959
4.962
4.621
4.710
636,894
-0.41(-7.99%)
Mar 05, 2020
5.163
5.234
5.021
5.119
325,265
-0.16(-3.03%)
Mar 04, 2020
5.403
5.502
5.225
5.279
438,862
-0.03(-0.50%)
Mar 03, 2020
5.483
5.679
5.234
5.305
281,185
-0.17(-3.08%)
Mar 02, 2020
5.288
5.563
5.181
5.474
484,349
+0.32(+6.21%)
Feb 28, 2020
5.074
5.181
4.888
5.154
554,075
-0.04(-0.85%)
Feb 27, 2020
5.510
5.599
5.057
5.199
800,190
-0.50(-8.74%)
Feb 26, 2020
5.865
5.945
5.679
5.696
360,144
-0.17(-2.88%)
Feb 25, 2020
6.114
6.141
5.848
5.865
590,511
-0.27(-4.35%)
Feb 24, 2020
6.176
6.203
6.079
6.132
665,915
-0.21(-3.36%)
Feb 21, 2020
6.434
6.434
6.283
6.345
180,153
-0.11(-1.65%)
Feb 20, 2020
6.390
6.496
6.381
6.452
207,887
+0.04(+0.55%)
Feb 19, 2020
6.363
6.416
6.319
6.416
166,522
+0.07(+1.12%)
Feb 18, 2020
6.310
6.372
6.283
6.345
239,818
+0.02(+0.28%)
Feb 14, 2020
6.354
6.399
6.319
6.327
240,579
-0.07(-1.11%)
Feb 13, 2020
6.407
6.428
6.327
6.399
231,837
+0.01(+0.14%)
Feb 12, 2020
6.265
6.412
6.255
6.390
253,030
+0.20(+3.30%)
Feb 11, 2020
6.194
6.247
6.176
6.185
371,363
+0.04(+0.72%)
Feb 10, 2020
6.291
6.291
6.141
6.141
290,347
-0.16(-2.52%)
Feb 07, 2020
6.388
6.388
6.238
6.299
235,744
-0.10(-1.52%)
Feb 06, 2020
6.511
6.528
6.370
6.396
300,921
-0.10(-1.49%)
Feb 05, 2020
6.414
6.555
6.414
6.493
251,419
+0.14(+2.22%)
Feb 04, 2020
6.335
6.476
6.326
6.352
183,146
+0.11(+1.84%)
Feb 03, 2020
6.282
6.339
6.211
6.238
246,045
-0.04(-0.56%)
Jan 31, 2020
6.388
6.415
6.264
6.273
324,844
-0.15(-2.33%)
Jan 30, 2020
6.370
6.423
6.335
6.423
433,948
+0.02(+0.28%)
Jan 29, 2020
6.581
6.617
6.405
6.405
253,962
-0.10(-1.49%)
Jan 28, 2020
6.502
6.573
6.467
6.502
245,130
+0.05(+0.82%)
Jan 27, 2020
6.590
6.599
6.418
6.449
406,459
-0.24(-3.56%)
Jan 24, 2020
6.810
6.832
6.669
6.687
214,406
-0.14(-2.06%)
Jan 23, 2020
6.758
6.859
6.661
6.828
177,984
+0.01(+0.13%)
Jan 22, 2020
7.022
7.024
6.793
6.819
421,174
-0.19(-2.76%)
Jan 21, 2020
7.189
7.211
7.004
7.013
551,880
-0.18(-2.45%)
Jan 17, 2020
7.304
7.304
7.172
7.189
197,608
-0.10(-1.33%)
Jan 16, 2020
7.286
7.339
7.260
7.286
174,029
+0.01(+0.12%)
Jan 15, 2020
7.242
7.330
7.216
7.277
231,995
+0.01(+0.12%)
Jan 14, 2020
7.269
7.299
7.224
7.269
142,098
+0.05(+0.73%)
Jan 13, 2020
7.163
7.277
7.151
7.216
223,041
+0.08(+1.10%)
Jan 10, 2020
7.198
7.216
7.093
7.137
203,057
-0.06(-0.85%)
Jan 09, 2020
7.189
7.239
7.146
7.198
159,958
-0.02(-0.24%)
Jan 08, 2020
7.338
7.387
7.172
7.216
247,421
-0.11(-1.55%)
Jan 07, 2020
7.321
7.344
7.259
7.329
203,704
+0.03(+0.36%)
Jan 06, 2020
7.181
7.356
7.181
7.303
275,708
+0.16(+2.20%)
Jan 03, 2020
7.146
7.160
7.041
7.146
191,852
+0.09(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.