Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.965	6.264	6.264	6.264	731,547	+0.23(+3.77%)
Dec 30, 2015	6.294	6.336	6.013	6.037	1,090,516	-0.70(-10.40%)
Dec 29, 2015	6.192	6.737	5.971	6.737	1,000,352	+0.57(+9.22%)
Dec 28, 2015	6.144	6.216	5.773	6.168	1,041,617	-0.05(-0.77%)
Dec 24, 2015	6.031	6.216	6.216	6.216	396,581	+0.17(+2.87%)
Dec 23, 2015	5.378	6.156	5.222	6.043	1,254,432	+0.89(+17.33%)
Dec 22, 2015	4.851	5.180	4.851	5.150	808,006	+0.33(+6.83%)
Dec 21, 2015	4.773	4.839	4.731	4.821	597,903	+0.03(+0.62%)
Dec 18, 2015	4.773	4.839	4.725	4.791	596,123	-0.02(-0.37%)
Dec 17, 2015	4.983	4.983	4.749	4.809	557,336	-0.08(-1.71%)
Dec 16, 2015	4.720	4.956	4.709	4.893	909,661	+0.16(+3.28%)
Dec 15, 2015	4.662	4.829	4.588	4.737	672,041	+0.13(+2.87%)
Dec 14, 2015	4.852	4.887	4.570	4.605	575,104	-0.28(-5.77%)
Dec 11, 2015	5.106	5.135	4.829	4.887	541,123	-0.33(-6.39%)
Dec 10, 2015	5.238	5.480	5.186	5.221	572,096	-0.04(-0.77%)
Dec 09, 2015	5.037	5.376	5.019	5.261	749,803	+0.34(+6.90%)
Dec 08, 2015	4.709	5.117	4.680	4.922	702,044	-0.05(-1.04%)
Dec 07, 2015	5.440	5.440	4.806	4.973	760,378	-0.62(-11.11%)
Dec 04, 2015	5.802	5.819	5.578	5.595	359,372	-0.29(-4.89%)
Dec 03, 2015	6.107	6.148	5.849	5.883	323,951	-0.26(-4.22%)
Dec 02, 2015	6.384	6.384	6.142	6.142	398,432	-0.26(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.