Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.98	102.33	101.82	101.89	586,320	-0.11(-0.11%)
Dec 30, 2021	102.21	102.70	101.93	102.00	667,946	-0.17(-0.16%)
Dec 29, 2021	101.74	102.39	101.74	102.17	1,024,154	+0.33(+0.32%)
Dec 28, 2021	101.74	102.31	101.52	101.84	1,076,599	+0.08(+0.08%)
Dec 27, 2021	100.90	101.76	100.48	101.76	757,139	+1.05(+1.04%)
Dec 23, 2021	100.10	101.00	100.10	100.70	753,945	+0.85(+0.85%)
Dec 22, 2021	98.87	99.95	98.68	99.86	1,028,927	+0.74(+0.74%)
Dec 21, 2021	97.98	99.16	97.98	99.12	1,318,219	+2.07(+2.13%)
Dec 20, 2021	97.08	97.25	96.03	97.06	1,587,662	-1.15(-1.18%)
Dec 17, 2021	98.90	98.94	97.73	98.21	2,536,037	-0.98(-0.99%)
Dec 16, 2021	99.02	100.15	98.91	99.19	2,502,904	+0.66(+0.67%)
Dec 15, 2021	97.54	98.57	96.85	98.53	2,151,456	+1.09(+1.12%)
Dec 14, 2021	97.03	98.27	97.03	97.44	1,613,635	-0.25(-0.26%)
Dec 13, 2021	98.82	98.89	97.59	97.69	1,140,357	-1.18(-1.20%)
Dec 10, 2021	98.33	98.94	97.84	98.87	1,276,208	+0.97(+0.99%)
Dec 09, 2021	98.05	98.34	97.83	97.90	1,104,380	-0.48(-0.49%)
Dec 08, 2021	98.75	98.97	98.13	98.38	852,794	-0.19(-0.20%)
Dec 07, 2021	98.32	99.07	98.12	98.58	1,386,217	+1.59(+1.64%)
Dec 06, 2021	96.45	97.71	96.23	96.99	1,544,667	+1.14(+1.19%)
Dec 03, 2021	96.34	96.69	95.10	95.85	1,952,811	-0.06(-0.06%)
Dec 02, 2021	94.18	96.40	94.00	95.90	2,294,444	+2.00(+2.13%)
Dec 01, 2021	95.68	96.98	93.87	93.91	2,388,180	-0.57(-0.61%)
Nov 30, 2021	96.18	96.38	94.25	94.48	2,043,054	-2.38(-2.46%)
Nov 29, 2021	97.44	97.74	96.26	96.87	1,449,391	+0.29(+0.30%)
Nov 26, 2021	96.56	96.97	95.88	96.58	1,262,197	-2.18(-2.21%)
Nov 24, 2021	98.60	98.92	98.45	98.76	1,045,121	-0.15(-0.15%)
Nov 23, 2021	98.56	99.01	98.27	98.91	1,188,825	+0.60(+0.61%)
Nov 22, 2021	97.59	99.14	97.52	98.31	1,290,969	+1.09(+1.12%)
Nov 19, 2021	97.78	97.86	97.17	97.22	908,480	-0.82(-0.84%)
Nov 18, 2021	98.61	98.11	97.48	98.04	1,288,414	-0.55(-0.55%)
Nov 17, 2021	98.97	98.97	98.34	98.58	966,769	-0.55(-0.55%)
Nov 16, 2021	99.46	99.73	99.11	99.13	815,011	-0.34(-0.34%)
Nov 15, 2021	99.68	99.77	99.31	99.47	1,235,283	-0.01(-0.01%)
Nov 12, 2021	99.19	99.78	99.00	99.48	728,886	+0.41(+0.41%)
Nov 11, 2021	98.76	99.19	98.46	99.07	1,291,215	+0.67(+0.69%)
Nov 10, 2021	98.57			98.40	1,404,260	-0.34(-0.35%)
Nov 09, 2021	98.83	99.01	98.21	98.74	2,952,763	-0.12(-0.12%)
Nov 08, 2021	99.07	99.34	98.69	98.86	994,817	+0.36(+0.37%)
Nov 05, 2021	98.39	98.99	98.21	98.50	1,381,613	+0.90(+0.92%)
Nov 04, 2021	97.85	98.13	97.16	97.60	1,210,995	-0.14(-0.14%)
Nov 03, 2021	96.59	97.90	96.44	97.74	1,429,999	+0.93(+0.96%)
Nov 02, 2021	96.75	96.86	96.27	96.81	1,136,480	+0.24(+0.25%)
Nov 01, 2021	95.91	96.57	95.39	96.57	973,189	+1.18(+1.24%)
Oct 29, 2021	95.32	95.80	95.15	95.39	1,137,493	-0.21(-0.22%)
Oct 28, 2021	94.90	95.60	94.90	95.60	1,308,616	+1.17(+1.24%)
Oct 27, 2021	95.90	95.90	94.43	94.43	2,523,092	-1.53(-1.60%)
Oct 26, 2021	96.58			95.96	1,223,946	-0.63(-0.65%)
Oct 25, 2021	96.71	96.84	96.40	96.59	1,526,083	+0.17(+0.17%)
Oct 22, 2021	96.59	97.01	96.10	96.42	1,823,352	-0.63(-0.65%)
Oct 21, 2021	97.12	97.26	96.53	97.05	7,747,469	-0.34(-0.35%)
Oct 20, 2021	96.33	97.57	96.30	97.39	1,068,626	+0.99(+1.03%)
Oct 19, 2021	96.22	96.42	95.85	96.40	2,345,409	+0.56(+0.59%)
Oct 18, 2021	95.64	96.25	95.28	95.84	816,524	-0.25(-0.26%)
Oct 15, 2021	96.13	96.67	96.07	96.09	966,263	+0.50(+0.52%)
Oct 14, 2021	94.75	95.70	94.50	95.59	925,857	+1.67(+1.78%)
Oct 13, 2021	94.04	94.26	92.84	93.92	1,069,168	-0.03(-0.03%)
Oct 12, 2021	94.56	94.64	93.70	93.94	4,854,281	-0.51(-0.54%)
Oct 11, 2021	95.24	95.73	94.44	94.45	865,272	-0.66(-0.69%)
Oct 08, 2021	95.20	95.65	94.96	95.11	918,757	-0.02(-0.02%)
Oct 07, 2021	94.73	95.77	94.73	95.13	803,413	+1.06(+1.13%)
Oct 06, 2021	93.71	94.12	92.80	94.06	1,282,698	-0.34(-0.36%)
Oct 05, 2021	94.11	94.83	93.53	94.41	933,120	+0.70(+0.75%)
Oct 04, 2021	93.88	94.80	93.43	93.70	2,846,961	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.