Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	101.99	102.34	101.83	101.90	586,267	-0.11(-0.11%)
Dec 30, 2021	102.22	102.70	101.94	102.01	667,886	-0.17(-0.16%)
Dec 29, 2021	101.75	102.40	101.75	102.17	1,024,061	+0.33(+0.32%)
Dec 28, 2021	101.75	102.32	101.53	101.85	1,076,501	+0.08(+0.08%)
Dec 27, 2021	100.91	101.77	100.49	101.77	757,071	+1.05(+1.04%)
Dec 23, 2021	100.11	101.01	100.11	100.71	753,877	+0.85(+0.85%)
Dec 22, 2021	98.88	99.95	98.69	99.87	1,028,834	+0.74(+0.74%)
Dec 21, 2021	97.99	99.17	97.99	99.13	1,318,100	+2.07(+2.13%)
Dec 20, 2021	97.09	97.26	96.04	97.06	1,587,518	-1.15(-1.18%)
Dec 17, 2021	98.91	98.94	97.73	98.22	2,535,808	-0.98(-0.99%)
Dec 16, 2021	99.03	100.16	98.92	99.20	2,502,678	+0.66(+0.67%)
Dec 15, 2021	97.55	98.58	96.86	98.54	2,151,261	+1.09(+1.12%)
Dec 14, 2021	97.04	98.27	97.04	97.45	1,613,489	-0.25(-0.26%)
Dec 13, 2021	98.83	98.90	97.60	97.70	1,140,254	-1.18(-1.20%)
Dec 10, 2021	98.34	98.94	97.85	98.88	1,276,092	+0.97(+0.99%)
Dec 09, 2021	98.06	98.35	97.84	97.91	1,104,280	-0.48(-0.49%)
Dec 08, 2021	98.76	98.98	98.14	98.39	852,716	-0.19(-0.20%)
Dec 07, 2021	98.33	99.08	98.13	98.58	1,386,091	+1.59(+1.64%)
Dec 06, 2021	96.46	97.72	96.24	96.99	1,544,527	+1.14(+1.19%)
Dec 03, 2021	96.35	96.70	95.11	95.86	1,952,634	-0.06(-0.06%)
Dec 02, 2021	94.18	96.41	94.01	95.91	2,294,236	+2.00(+2.13%)
Dec 01, 2021	95.69	96.98	93.88	93.92	2,387,964	-0.57(-0.61%)
Nov 30, 2021	96.19	96.38	94.26	94.49	2,042,869	-2.38(-2.46%)
Nov 29, 2021	97.45	97.75	96.27	96.87	1,449,260	+0.29(+0.30%)
Nov 26, 2021	96.57	96.98	95.88	96.59	1,262,083	-2.18(-2.21%)
Nov 24, 2021	98.61	98.93	98.45	98.77	1,045,027	-0.15(-0.15%)
Nov 23, 2021	98.57	99.02	98.28	98.92	1,188,717	+0.60(+0.61%)
Nov 22, 2021	97.59	99.15	97.53	98.32	1,290,853	+1.09(+1.12%)
Nov 19, 2021	97.79	97.87	97.18	97.23	908,398	-0.82(-0.84%)
Nov 18, 2021	98.62	98.12	97.48	98.05	1,288,297	-0.55(-0.55%)
Nov 17, 2021	98.98	98.98	98.35	98.59	966,682	-0.55(-0.55%)
Nov 16, 2021	99.47	99.74	99.12	99.14	814,937	-0.34(-0.34%)
Nov 15, 2021	99.68	99.78	99.32	99.48	1,235,171	-0.01(-0.01%)
Nov 12, 2021	99.20	99.79	99.01	99.49	728,820	+0.41(+0.41%)
Nov 11, 2021	98.77	99.19	98.47	99.08	1,291,098	+0.67(+0.69%)
Nov 10, 2021	98.57			98.41	1,404,133	-0.34(-0.35%)
Nov 09, 2021	98.84	99.02	98.22	98.75	2,952,495	-0.12(-0.12%)
Nov 08, 2021	99.08	99.35	98.69	98.87	994,727	+0.36(+0.37%)
Nov 05, 2021	98.40	99.00	98.21	98.51	1,381,488	+0.90(+0.92%)
Nov 04, 2021	97.86	98.14	97.17	97.61	1,210,886	-0.14(-0.14%)
Nov 03, 2021	96.60	97.91	96.45	97.75	1,429,869	+0.93(+0.96%)
Nov 02, 2021	96.75	96.86	96.28	96.82	1,136,378	+0.24(+0.25%)
Nov 01, 2021	95.92	96.58	95.39	96.58	973,101	+1.18(+1.24%)
Oct 29, 2021	95.33	95.81	95.15	95.39	1,137,390	-0.21(-0.22%)
Oct 28, 2021	94.91	95.61	94.91	95.61	1,308,498	+1.17(+1.24%)
Oct 27, 2021	95.91	95.91	94.43	94.43	2,522,863	-1.53(-1.60%)
Oct 26, 2021	96.59			95.97	1,223,835	-0.63(-0.65%)
Oct 25, 2021	96.72	96.85	96.41	96.60	1,525,945	+0.17(+0.17%)
Oct 22, 2021	96.60	97.02	96.11	96.43	1,823,187	-0.63(-0.65%)
Oct 21, 2021	97.13	97.27	96.54	97.06	7,746,769	-0.34(-0.35%)
Oct 20, 2021	96.34	97.58	96.31	97.40	1,068,529	+0.99(+1.03%)
Oct 19, 2021	96.23	96.43	95.86	96.41	2,345,196	+0.56(+0.59%)
Oct 18, 2021	95.64	96.25	95.28	95.85	816,451	-0.25(-0.26%)
Oct 15, 2021	96.13	96.68	96.08	96.10	966,175	+0.50(+0.52%)
Oct 14, 2021	94.76	95.70	94.51	95.60	925,774	+1.67(+1.78%)
Oct 13, 2021	94.05	94.27	92.84	93.93	1,069,071	-0.03(-0.03%)
Oct 12, 2021	94.57	94.65	93.71	93.95	4,853,842	-0.51(-0.54%)
Oct 11, 2021	95.25	95.74	94.45	94.46	865,194	-0.66(-0.69%)
Oct 08, 2021	95.21	95.65	94.97	95.12	918,674	-0.02(-0.02%)
Oct 07, 2021	94.74	95.78	94.74	95.14	803,340	+1.06(+1.13%)
Oct 06, 2021	93.72	94.13	92.81	94.07	1,282,582	-0.34(-0.36%)
Oct 05, 2021	94.12	94.84	93.54	94.42	933,036	+0.70(+0.75%)
Oct 04, 2021	93.89	94.81	93.44	93.71	2,846,703	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.