Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.604	6.676	6.591	6.676	46,982	+0.10(+1.56%)
Dec 28, 2012	6.634	6.634	6.562	6.574	26,024	-0.08(-1.18%)
Dec 27, 2012	6.646	6.658	6.574	6.652	24,660	+0.03(+0.45%)
Dec 26, 2012	6.676	6.676	6.610	6.622	17,290	-0.02(-0.36%)
Dec 24, 2012	6.652	6.658	6.616	6.646	8,019	+0.01(+0.09%)
Dec 21, 2012	6.646	6.676	6.605	6.640	58,476	-0.05(-0.81%)
Dec 20, 2012	6.658	6.700	6.592	6.694	46,194	+0.04(+0.54%)
Dec 19, 2012	6.598	6.658	6.598	6.658	51,955	+0.03(+0.45%)
Dec 18, 2012	6.592	6.640	6.592	6.628	24,467	+0.06(+0.92%)
Dec 17, 2012	6.604	6.622	6.550	6.568	76,383	-0.02(-0.37%)
Dec 14, 2012	6.604	6.604	6.574	6.592	16,984	+0.02(+0.27%)
Dec 13, 2012	6.598	6.640	6.562	6.574	32,653	-0.01(-0.09%)
Dec 12, 2012	6.557	6.586	6.551	6.580	25,641	+0.02(+0.27%)
Dec 11, 2012	6.551	6.597	6.551	6.562	13,470	+0.05(+0.72%)
Dec 10, 2012	6.527	6.545	6.515	6.515	38,010	-0.02(-0.36%)
Dec 07, 2012	6.539	6.568	6.521	6.539	34,022	+0.01(+0.18%)
Dec 06, 2012	6.539	6.551	6.515	6.527	16,733	-0.02(-0.36%)
Dec 05, 2012	6.539	6.562	6.533	6.551	23,378	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.