Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.61	12.61	12.61	0	-0.02(-0.17%)
Dec 28, 2017	12.61	12.65	12.50	12.63	2,073,372	+0.01(+0.06%)
Dec 27, 2017	12.65	12.68	12.56	12.63	1,404,455	+0.03(+0.22%)
Dec 26, 2017	12.37	12.65	12.37	12.60	2,370,315	+0.18(+1.47%)
Dec 22, 2017	12.37	12.49	12.36	12.42	1,659,884	+0.05(+0.40%)
Dec 21, 2017	12.48	12.50	12.33	12.37	1,440,738	-0.10(-0.79%)
Dec 20, 2017	12.75	12.83	12.47	12.47	2,366,378	-0.32(-2.52%)
Dec 19, 2017	13.19	13.29	12.68	12.79	6,487,819	-0.48(-3.59%)
Dec 18, 2017	13.20	13.34	13.16	13.26	2,822,121	+0.18(+1.34%)
Dec 15, 2017	13.01	13.13	12.94	13.09	3,333,145	+0.20(+1.52%)
Dec 14, 2017	12.91	12.99	12.87	12.89	2,797,923	-0.05(-0.38%)
Dec 13, 2017	12.72	13.03	12.72	12.94	3,868,775	+0.25(+1.93%)
Dec 12, 2017	12.64	12.77	12.62	12.70	2,555,210	+0.05(+0.39%)
Dec 11, 2017	12.67	12.70	12.60	12.65	2,491,959	+0.01(+0.11%)
Dec 08, 2017	12.57	12.70	12.57	12.63	1,388,861	+0.00(+0.00%)
Dec 07, 2017	12.56	12.63	12.49		1,116,596	+0.00(+0.00%)
Dec 06, 2017	12.48	12.58	12.42	12.54	1,321,597	+0.03(+0.22%)
Dec 05, 2017	12.56	12.61	12.50	12.51	1,308,332	-0.01(-0.06%)
Dec 04, 2017	12.63	12.69	12.51	12.52	1,204,690	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.