Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.27	15.34	15.16	15.18	2,215,023	-0.06(-0.37%)
Dec 30, 2021	15.18	15.36	15.18	15.23	2,176,851	+0.04(+0.27%)
Dec 29, 2021	15.03	15.23	14.92	15.19	2,896,050	+0.19(+1.24%)
Dec 28, 2021	14.92	15.04	14.90	15.01	1,954,872	+0.10(+0.65%)
Dec 27, 2021	14.70	14.91	14.68	14.91	1,690,084	+0.20(+1.37%)
Dec 23, 2021	14.73	14.74	14.65	14.71	1,272,726	+0.00(+0.00%)
Dec 22, 2021	14.72	14.74	14.61	14.71	1,303,697	+0.04(+0.27%)
Dec 21, 2021	14.51	14.76	14.51	14.67	1,755,453	+0.24(+1.68%)
Dec 20, 2021	14.45	14.50	14.18	14.43	2,386,118	-0.16(-1.10%)
Dec 17, 2021	14.69	14.83	14.51	14.59	7,013,164	-0.16(-1.09%)
Dec 16, 2021	14.93	15.00	14.63	14.75	3,908,407	-0.18(-1.19%)
Dec 15, 2021	14.73	15.05	14.69	14.93	2,567,723	+0.24(+1.65%)
Dec 14, 2021	14.74	14.78	14.53	14.69	2,802,001	-0.02(-0.16%)
Dec 13, 2021	14.67	14.79	14.53	14.71	2,151,921	+0.04(+0.27%)
Dec 10, 2021	14.78	14.78	14.52	14.67	1,935,752	-0.02(-0.11%)
Dec 09, 2021	14.76	14.82	14.64	14.69	2,032,835	-0.23(-1.57%)
Dec 08, 2021	14.85	15.01	14.82	14.92	2,182,730	+0.08(+0.54%)
Dec 07, 2021	14.98	15.00	14.71	14.84	2,073,754	-0.07(-0.49%)
Dec 06, 2021	14.73	15.03	14.72	14.91	1,750,218	+0.32(+2.21%)
Dec 03, 2021	14.60	14.66	14.49	14.59	1,955,617	+0.02(+0.11%)
Dec 02, 2021	14.19	14.69	14.17	14.57	2,056,794	+0.45(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.