Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.37	13.37	13.37	0	+0.11(+0.85%)
Dec 29, 2016	13.03	13.27	12.97	13.26	1,084,842	+0.25(+1.90%)
Dec 28, 2016	13.13	13.15	12.91	13.01	713,527	-0.11(-0.81%)
Dec 27, 2016	13.03	13.18	12.97	13.12	955,035	+0.09(+0.70%)
Dec 23, 2016		13.03	13.03	13.03	0	+0.09(+0.71%)
Dec 22, 2016	12.99	13.04	12.79	12.93	1,159,229	-0.11(-0.81%)
Dec 21, 2016	13.26	13.46	13.02	13.04	1,471,477	-0.21(-1.60%)
Dec 20, 2016	13.26	13.43	13.13	13.25	1,128,656	-0.07(-0.53%)
Dec 19, 2016	13.14	13.46	13.12	13.32	1,253,609	+0.31(+2.38%)
Dec 16, 2016	12.87	13.02	12.74	13.01	2,760,982	+0.30(+2.39%)
Dec 15, 2016	12.84	12.98	12.67	12.71	1,251,088	-0.17(-1.31%)
Dec 14, 2016	13.37	13.37	12.86	12.88	1,053,655	-0.45(-3.39%)
Dec 13, 2016	13.44	13.46	13.19	13.33	1,013,817	-0.04(-0.32%)
Dec 12, 2016	13.27	13.43	13.26	13.37	879,939	+0.04(+0.26%)
Dec 09, 2016	13.25	13.48	13.15	13.34	1,197,588	+0.05(+0.37%)
Dec 08, 2016	12.86	13.34	12.86	13.29	1,261,446	+0.20(+1.56%)
Dec 07, 2016	12.84	13.11	12.84	13.08	1,052,576	+0.33(+2.60%)
Dec 06, 2016	12.69	12.81	12.67	12.75	998,701	+0.11(+0.84%)
Dec 05, 2016	12.54	12.68	12.44	12.65	1,356,490	+0.10(+0.79%)
Dec 02, 2016	12.54	12.76	12.42	12.55	1,978,074	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.