Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.61	22.65	22.65	22.65	37,037	+0.09(+0.42%)
Dec 30, 2013	22.58	22.58	22.50	22.56	23,694	-0.01(-0.05%)
Dec 27, 2013	22.79	22.79	22.54	22.57	48,246	+0.01(+0.04%)
Dec 26, 2013	22.49	22.57	22.49	22.56	21,227	+0.12(+0.55%)
Dec 24, 2013	22.38	22.45	22.38	22.44	27,552	+0.07(+0.33%)
Dec 23, 2013	22.39	22.40	22.31	22.36	38,522	+0.03(+0.15%)
Dec 20, 2013	22.37	22.38	22.28	22.33	30,022	+0.10(+0.45%)
Dec 19, 2013	22.19	22.23	22.15	22.23	72,375	+0.00(+0.00%)
Dec 18, 2013	21.87	22.23	21.79	22.23	82,348	+0.36(+1.67%)
Dec 17, 2013	21.95	21.96	21.84	21.87	73,346	-0.08(-0.38%)
Dec 16, 2013	21.84	21.98	21.84	21.95	31,540	+0.17(+0.76%)
Dec 13, 2013	21.82	21.84	21.72	21.78	24,262	+0.01(+0.04%)
Dec 12, 2013	21.76	21.85	21.70	21.77	154,740	-0.06(-0.27%)
Dec 11, 2013	22.11	22.11	21.83	21.83	21,687	-0.30(-1.35%)
Dec 10, 2013	22.12	22.19	22.11	22.13	34,831	-0.06(-0.28%)
Dec 09, 2013	22.26	22.26	22.17	22.19	48,929	+0.06(+0.28%)
Dec 06, 2013	22.06	22.18	22.06	22.13	53,685	+0.22(+0.98%)
Dec 05, 2013	21.99	21.99	21.88	21.92	18,044	-0.13(-0.60%)
Dec 04, 2013	21.97	22.12	21.86	22.05	25,283	-0.01(-0.04%)
Dec 03, 2013	22.06	22.11	21.97	22.06	21,665	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.