Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.90	27.90	27.90	0	-0.16(-0.58%)
Dec 29, 2016	28.07	28.14	28.01	28.07	97,258	-0.03(-0.12%)
Dec 28, 2016	28.37	28.39	28.06	28.10	38,579	-0.23(-0.82%)
Dec 27, 2016	28.32	28.39	28.31	28.33	79,914	+0.08(+0.27%)
Dec 23, 2016		28.26	28.26	28.26	0	+0.04(+0.15%)
Dec 22, 2016	28.30	28.30	28.17	28.21	27,983	-0.12(-0.42%)
Dec 21, 2016	28.44	28.44	28.31	28.33	94,574	-0.05(-0.18%)
Dec 20, 2016	28.35	28.41	28.32	28.39	132,847	+0.16(+0.58%)
Dec 19, 2016	28.34	28.35	28.18	28.22	50,227	+0.02(+0.05%)
Dec 16, 2016	28.25	28.33	28.18	28.21	25,134	-0.03(-0.12%)
Dec 15, 2016	28.09	28.32	28.09	28.24	14,971	+0.11(+0.39%)
Dec 14, 2016	28.39	28.44	28.11	28.13	29,747	-0.27(-0.96%)
Dec 13, 2016	28.33	28.46	28.30	28.40	53,723	+0.15(+0.52%)
Dec 12, 2016	28.39	28.39	28.22	28.26	76,431	-0.03(-0.12%)
Dec 09, 2016	28.17	28.30	28.16	28.29	61,213	+0.11(+0.38%)
Dec 08, 2016	28.09	28.23	28.06	28.18	35,645	+0.16(+0.58%)
Dec 07, 2016	27.67	28.04	27.67	28.02	52,677	+0.37(+1.34%)
Dec 06, 2016	27.63	27.70	27.50	27.65	169,682	+0.09(+0.31%)
Dec 05, 2016	27.46	27.62	27.46	27.57	36,261	+0.19(+0.69%)
Dec 02, 2016	27.35	27.45	27.35	27.38	42,344	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.