Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.09	23.99	23.99	23.99	320,953	-0.19(-0.80%)
Dec 30, 2015	24.30	24.33	24.16	24.18	197,699	-0.17(-0.69%)
Dec 29, 2015	24.25	24.39	24.25	24.35	252,378	+0.21(+0.88%)
Dec 28, 2015	24.11	24.13	24.03	24.13	156,990	-0.11(-0.47%)
Dec 24, 2015	24.26	24.25	24.25	24.25	150,208	-0.05(-0.21%)
Dec 23, 2015	24.05	24.30	24.05	24.30	242,323	+0.38(+1.58%)
Dec 22, 2015	23.78	23.98	23.69	23.92	404,838	+0.24(+1.02%)
Dec 21, 2015	23.66	23.70	23.50	23.68	202,900	+0.18(+0.76%)
Dec 18, 2015	23.79	23.79	23.50	23.50	234,666	-0.40(-1.67%)
Dec 17, 2015	24.29	24.29	23.90	23.90	243,644	-0.36(-1.48%)
Dec 16, 2015	24.07	24.31	23.99	24.26	242,767	+0.32(+1.32%)
Dec 15, 2015	23.84	24.06	23.84	23.94	330,193	+0.28(+1.20%)
Dec 14, 2015	23.57	23.67	23.39	23.66	694,091	+0.07(+0.32%)
Dec 11, 2015	23.77	23.82	23.56	23.58	243,477	-0.44(-1.82%)
Dec 10, 2015	23.95	24.18	23.93	24.02	388,811	+0.06(+0.26%)
Dec 09, 2015	23.99	24.32	23.83	23.96	319,759	-0.12(-0.48%)
Dec 08, 2015	24.04	24.16	24.01	24.07	878,013	-0.22(-0.89%)
Dec 07, 2015	24.41	24.41	24.16	24.29	187,089	-0.22(-0.88%)
Dec 04, 2015	24.10	24.51	24.10	24.51	291,584	+0.42(+1.76%)
Dec 03, 2015	24.47	24.47	24.01	24.08	391,608	-0.31(-1.26%)
Dec 02, 2015	24.71	24.71	24.39	24.39	1,176,827	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.