Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.69	32.69	32.69	0	-0.13(-0.40%)
Dec 28, 2017	32.80	32.83	32.76	32.83	296,365	+0.06(+0.19%)
Dec 27, 2017	32.80	32.80	32.70	32.76	335,489	+0.00(+0.01%)
Dec 26, 2017	32.70	32.82	32.70	32.76	374,539	+0.01(+0.02%)
Dec 22, 2017	32.77	32.82	32.70	32.76	304,056	+0.01(+0.03%)
Dec 21, 2017	32.67	32.84	32.65	32.75	303,975	+0.12(+0.37%)
Dec 20, 2017	32.67	32.69	32.56	32.62	329,481	+0.07(+0.21%)
Dec 19, 2017	32.68	32.69	32.56	32.56	358,937	-0.10(-0.32%)
Dec 18, 2017	32.56	32.69	32.56	32.66	354,041	+0.27(+0.83%)
Dec 15, 2017	32.27	32.48	32.27	32.39	292,552	+0.23(+0.73%)
Dec 14, 2017	32.40	32.40	32.15	32.16	288,399	-0.16(-0.51%)
Dec 13, 2017	32.38	32.43	32.32	32.32	317,060	-0.03(-0.08%)
Dec 12, 2017	32.37	32.40	32.29	32.35	405,168	+0.05(+0.16%)
Dec 11, 2017	32.21	32.30	32.20	32.30	267,067	+0.11(+0.35%)
Dec 08, 2017	32.10	32.18	32.05	32.18	302,095	+0.22(+0.68%)
Dec 07, 2017	31.86	32.01	31.86	31.97	255,682	+0.08(+0.24%)
Dec 06, 2017	31.91	31.98	31.86	31.89	352,325	-0.10(-0.33%)
Dec 05, 2017	32.20	32.20	31.97	31.99	298,820	-0.17(-0.54%)
Dec 04, 2017	32.26	32.40	32.15	32.17	365,585	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.