Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.01	56.24	55.97	56.04	226,957	+0.00(+0.00%)
Dec 30, 2021	56.25	56.45	56.00	56.04	604,359	-0.12(-0.21%)
Dec 29, 2021	56.05	56.28	56.05	56.16	305,581	+0.07(+0.12%)
Dec 28, 2021	55.98	56.28	55.96	56.09	377,503	+0.12(+0.22%)
Dec 27, 2021	55.38	55.99	55.34	55.97	412,250	+0.63(+1.14%)
Dec 23, 2021	55.25	55.49	55.17	55.34	283,401	+0.32(+0.57%)
Dec 22, 2021	54.59	55.02	54.48	55.02	569,956	+0.39(+0.72%)
Dec 21, 2021	54.09	54.64	54.09	54.63	357,209	+0.91(+1.69%)
Dec 20, 2021	53.70	53.75	53.19	53.72	536,503	-0.60(-1.11%)
Dec 17, 2021	54.68	54.85	54.13	54.32	651,579	-0.69(-1.25%)
Dec 16, 2021	55.22	55.55	54.88	55.01	542,207	+0.06(+0.10%)
Dec 15, 2021	54.47	55.01	54.12	54.95	360,148	+0.50(+0.91%)
Dec 14, 2021	54.25	54.81	54.22	54.46	432,904	-0.10(-0.18%)
Dec 13, 2021	54.99	55.07	54.52	54.55	303,170	-0.61(-1.11%)
Dec 10, 2021	54.95	55.17	54.64	55.16	275,440	+0.50(+0.91%)
Dec 09, 2021	54.63	54.86	54.57	54.67	466,057	-0.16(-0.30%)
Dec 08, 2021	54.95	54.95	54.65	54.83	1,376,281	-0.00(-0.01%)
Dec 07, 2021	54.59	55.03	54.50	54.83	9,765,704	+0.84(+1.55%)
Dec 06, 2021	53.69	54.33	53.58	54.00	375,570	+0.81(+1.52%)
Dec 03, 2021	53.65	53.80	52.76	53.19	372,138	-0.23(-0.43%)
Dec 02, 2021	52.54	53.64	52.39	53.42	367,539	+1.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.