Aramark Holdings Corp (NY: ARMK )

31.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.87 28.03 28.03 28.03 1,177,940 +0.26(+0.94%)
Dec 30, 2014 27.45 28.04 27.40 27.77 1,972,094 +0.12(+0.42%)
Dec 29, 2014 27.88 27.88 27.43 27.65 882,372 -0.18(-0.65%)
Dec 26, 2014 27.60 28.00 27.60 27.83 1,051,650 +0.32(+1.18%)
Dec 24, 2014 27.46 27.51 27.51 27.51 446,659 +0.06(+0.23%)
Dec 23, 2014 27.29 27.84 27.25 27.44 3,052,976 +0.15(+0.56%)
Dec 22, 2014 26.81 27.34 26.80 27.29 2,645,644 +0.49(+1.85%)
Dec 19, 2014 26.65 26.80 26.46 26.80 1,425,337 +0.25(+0.95%)
Dec 18, 2014 26.10 26.72 26.09 26.54 2,112,792 +0.22(+0.85%)
Dec 17, 2014 26.14 26.44 25.91 26.32 1,477,575 +0.22(+0.83%)
Dec 16, 2014 25.78 26.31 25.58 26.10 2,106,794 +0.13(+0.52%)
Dec 15, 2014 25.74 26.08 25.61 25.97 2,686,063 +0.51(+2.01%)
Dec 12, 2014 25.10 26.04 24.97 25.46 13,814,941 -0.24(-0.95%)
Dec 11, 2014 26.04 26.08 25.54 25.70 2,187,454 -0.89(-3.35%)
Dec 10, 2014 26.68 26.81 26.21 26.59 636,990 -0.24(-0.91%)
Dec 09, 2014 26.83 27.10 26.48 26.83 233,406 -0.31(-1.16%)
Dec 08, 2014 27.11 27.32 26.78 27.15 463,093 +0.04(+0.13%)
Dec 05, 2014 26.59 27.11 26.45 27.11 373,535 +0.60(+2.27%)
Dec 04, 2014 26.80 26.91 26.37 26.51 288,777 -0.29(-1.07%)
Dec 03, 2014 26.40 27.05 26.08 26.80 506,659 -0.12(-0.43%)
Dec 02, 2014 26.74 27.03 26.48 26.91 635,472 +0.25(+0.94%)
Dec 01, 2014 27.33 27.34 26.50 26.66 850,709 -0.69(-2.53%)
Nov 28, 2014 26.55 27.86 26.55 27.35 795,720 +0.85(+3.23%)
Nov 26, 2014 26.28 26.50 26.50 26.50 362,084 +0.19(+0.72%)
Nov 25, 2014 26.54 26.81 26.24 26.31 501,014 -0.23(-0.88%)
Nov 24, 2014 26.53 26.69 26.52 26.54 414,714 +0.08(+0.31%)
Nov 21, 2014 26.19 26.65 26.17 26.46 699,482 +0.20(+0.75%)
Nov 20, 2014 25.71 26.27 25.71 26.26 439,412 +0.48(+1.85%)
Nov 19, 2014 25.37 25.95 25.37 25.79 756,534 +0.29(+1.13%)
Nov 18, 2014 25.64 25.85 25.43 25.50 325,910 -0.11(-0.42%)
Nov 17, 2014 25.87 26.00 25.53 25.61 355,391 -0.29(-1.11%)
Nov 14, 2014 26.54 26.54 25.78 25.90 342,350 -0.56(-2.11%)
Nov 13, 2014 25.77 26.54 25.64 26.45 1,132,756 +0.76(+2.98%)
Nov 12, 2014 25.37 25.90 25.37 25.69 626,120 +0.34(+1.35%)
Nov 11, 2014 25.45 25.45 25.11 25.35 358,694 -0.17(-0.67%)
Nov 10, 2014 25.43 25.60 25.28 25.52 312,246 +0.09(+0.35%)
Nov 07, 2014 25.74 25.77 25.37 25.43 600,379 -0.36(-1.40%)
Nov 06, 2014 25.52 25.82 25.43 25.79 342,924 +0.23(+0.92%)
Nov 05, 2014 25.46 25.59 25.30 25.55 338,623 +0.15(+0.60%)
Nov 04, 2014 25.19 25.59 25.01 25.40 455,434 +0.24(+0.97%)
Nov 03, 2014 25.08 25.38 24.94 25.16 392,891 +0.05(+0.18%)
Oct 31, 2014 25.03 25.25 25.01 25.11 647,422 +0.12(+0.47%)
Oct 30, 2014 24.47 25.11 24.38 25.00 424,237 +0.46(+1.87%)
Oct 29, 2014 24.11 24.62 23.99 24.54 384,761 +0.43(+1.79%)
Oct 28, 2014 24.25 24.44 23.89 24.11 369,975 -0.05(-0.19%)
Oct 27, 2014 24.19 23.87 23.93 24.15 462,957 +0.28(+1.17%)
Oct 24, 2014 23.59 23.88 23.47 23.87 261,804 +0.24(+1.03%)
Oct 23, 2014 23.39 23.74 23.39 23.63 499,184 +0.33(+1.43%)
Oct 22, 2014 23.72 23.75 23.11 23.30 359,107 -0.45(-1.89%)
Oct 21, 2014 23.55 24.03 23.46 23.75 357,783 +0.20(+0.84%)
Oct 20, 2014 22.94 23.57 22.89 23.55 233,526 +0.56(+2.43%)
Oct 17, 2014 22.94 23.26 22.92 22.99 296,082 +0.18(+0.79%)
Oct 16, 2014 23.10 23.10 22.61 22.81 416,689 -0.48(-2.05%)
Oct 15, 2014 23.12 23.29 22.52 23.29 416,075 +0.04(+0.15%)
Oct 14, 2014 23.17 23.32 22.94 23.25 550,106 +0.21(+0.90%)
Oct 13, 2014 23.86 23.91 23.03 23.04 362,401 -0.77(-3.25%)
Oct 10, 2014 23.84 24.11 23.72 23.82 571,278 -0.04(-0.15%)
Oct 09, 2014 23.89 24.05 23.71 23.85 363,090 -0.01(-0.04%)
Oct 08, 2014 24.06 24.16 23.45 23.86 538,918 -0.21(-0.86%)
Oct 07, 2014 24.09 24.26 24.00 24.07 647,612 -0.08(-0.34%)
Oct 06, 2014 23.78 24.17 23.78 24.15 540,142 +0.36(+1.51%)
Oct 03, 2014 23.39 23.83 23.30 23.79 1,305,364 +0.45(+1.93%)
Oct 02, 2014 23.20 23.38 22.94 23.34 499,411 -0.05(-0.23%)
Oct 01, 2014 23.79 23.81 23.35 23.39 567,917 -0.27(-1.14%)
Sep 30, 2014 23.82 23.94 23.58 23.66 337,487 -0.11(-0.45%)
Sep 29, 2014 23.97 24.05 23.63 23.77 727,767 -0.32(-1.34%)
Sep 26, 2014 24.02 24.11 23.92 24.10 499,145 +0.16(+0.68%)
Sep 25, 2014 24.15 24.22 23.89 23.93 288,079 -0.19(-0.78%)
Sep 24, 2014 24.47 24.51 24.01 24.12 553,485 -0.43(-1.76%)
Sep 23, 2014 24.56 24.70 24.50 24.56 699,316 -0.05(-0.22%)
Sep 22, 2014 24.65 24.65 24.46 24.61 519,142 -0.04(-0.18%)
Sep 19, 2014 24.42 24.87 24.30 24.65 3,279,119 +0.32(+1.33%)
Sep 18, 2014 24.29 24.42 24.21 24.33 344,788 +0.04(+0.18%)
Sep 17, 2014 24.22 24.41 24.22 24.29 702,229 +0.05(+0.22%)
Sep 16, 2014 24.42 24.42 24.20 24.23 243,757 -0.17(-0.70%)
Sep 15, 2014 24.36 24.43 24.28 24.40 539,804 -0.03(-0.11%)
Sep 12, 2014 24.43 24.56 24.38 24.43 632,405 +0.01(+0.04%)
Sep 11, 2014 24.21 24.51 24.17 24.42 559,934 +0.13(+0.56%)
Sep 10, 2014 24.20 24.48 24.07 24.29 1,151,108 +0.12(+0.48%)
Sep 09, 2014 24.20 24.26 24.12 24.17 833,259 -0.03(-0.11%)
Sep 08, 2014 23.70 24.22 23.66 24.20 1,357,000 +0.49(+2.09%)
Sep 05, 2014 23.52 23.72 23.44 23.70 556,030 +0.17(+0.73%)
Sep 04, 2014 23.39 23.56 23.36 23.53 789,826 +0.13(+0.58%)
Sep 03, 2014 23.39 23.57 23.30 23.39 707,225 +0.00(+0.00%)
Sep 02, 2014 23.21 23.67 23.21 23.39 462,455 +0.09(+0.39%)
Aug 29, 2014 23.41 23.30 23.30 23.30 967,335 -0.18(-0.77%)
Aug 28, 2014 23.21 23.54 23.21 23.48 685,284 +0.20(+0.85%)
Aug 27, 2014 23.51 23.52 23.26 23.29 157,405 -0.21(-0.88%)
Aug 26, 2014 23.57 23.63 23.43 23.49 257,766 -0.07(-0.31%)
Aug 25, 2014 23.57 23.75 23.54 23.57 378,675 +0.11(+0.46%)
Aug 22, 2014 23.71 23.84 23.44 23.46 386,772 -0.25(-1.06%)
Aug 21, 2014 23.93 24.08 23.71 23.71 511,172 -0.17(-0.72%)
Aug 20, 2014 23.52 23.97 23.38 23.88 522,575 +0.04(+0.15%)
Aug 19, 2014 23.89 23.94 23.78 23.84 416,357 +0.04(+0.15%)
Aug 18, 2014 23.78 24.09 23.75 23.81 406,073 -0.04(-0.15%)
Aug 15, 2014 23.95 24.08 23.81 23.84 440,892 -0.19(-0.79%)
Aug 14, 2014 23.80 24.07 23.80 24.03 557,811 +0.30(+1.25%)
Aug 13, 2014 23.93 24.00 23.57 23.74 623,868 -0.10(-0.42%)
Aug 12, 2014 23.92 24.09 23.48 23.84 894,196 -0.07(-0.30%)
Aug 11, 2014 25.16 25.16 23.88 23.91 1,172,043 +0.02(+0.07%)
Aug 08, 2014 23.85 23.97 23.61 23.89 507,208 +0.09(+0.38%)
Aug 07, 2014 23.78 24.05 23.48 23.80 500,439 +0.10(+0.42%)
Aug 06, 2014 23.81 24.02 23.68 23.70 402,422 -0.14(-0.60%)
Aug 05, 2014 24.33 24.63 23.15 23.84 1,067,277 -0.61(-2.50%)
Aug 04, 2014 24.37 24.61 24.37 24.46 1,013,882 +0.14(+0.59%)
Aug 01, 2014 24.29 24.61 24.18 24.31 510,949 +0.05(+0.22%)
Jul 31, 2014 24.43 24.67 24.23 24.26 557,891 -0.34(-1.39%)
Jul 30, 2014 24.62 24.69 24.47 24.60 417,689 -0.02(-0.07%)
Jul 29, 2014 24.56 24.72 24.54 24.62 171,121 +0.04(+0.15%)
Jul 28, 2014 24.52 24.65 24.49 24.58 545,622 +0.02(+0.07%)
Jul 25, 2014 24.58 24.68 24.55 24.56 219,058 -0.06(-0.26%)
Jul 24, 2014 24.56 24.68 24.56 24.63 264,163 +0.07(+0.29%)
Jul 23, 2014 24.66 24.72 24.55 24.56 356,473 -0.05(-0.22%)
Jul 22, 2014 24.48 24.73 24.48 24.61 457,006 +0.11(+0.44%)
Jul 21, 2014 24.30 24.56 24.26 24.50 902,794 +0.20(+0.81%)
Jul 18, 2014 24.39 24.56 24.24 24.30 1,378,657 -0.08(-0.33%)
Jul 17, 2014 24.29 24.43 24.16 24.38 812,710 -0.10(-0.40%)
Jul 16, 2014 24.58 24.66 24.38 24.48 334,139 +0.00(+0.00%)
Jul 15, 2014 24.56 24.56 24.19 24.48 584,704 -0.10(-0.40%)
Jul 14, 2014 24.15 24.62 24.09 24.58 575,724 +0.57(+2.36%)
Jul 11, 2014 24.06 24.38 23.92 24.02 860,906 -0.14(-0.56%)
Jul 10, 2014 24.11 24.29 23.85 24.15 675,830 -0.18(-0.74%)
Jul 09, 2014 24.20 24.39 24.11 24.33 828,806 +0.08(+0.33%)
Jul 08, 2014 23.68 24.28 23.68 24.25 951,482 +0.62(+2.63%)
Jul 07, 2014 23.68 23.90 23.57 23.63 328,155 -0.14(-0.57%)
Jul 03, 2014 23.84 23.76 23.76 23.76 632,257 -0.35(-1.46%)
Jul 02, 2014 23.53 24.29 23.39 24.11 1,575,574 +0.67(+2.88%)
Jul 01, 2014 23.30 23.51 23.26 23.44 925,208 +0.15(+0.66%)
Jun 30, 2014 23.30 23.34 23.10 23.29 494,553 -0.03(-0.12%)
Jun 27, 2014 22.94 23.31 22.88 23.31 1,062,172 +0.37(+1.61%)
Jun 26, 2014 22.90 22.98 22.77 22.94 401,263 +0.09(+0.39%)
Jun 25, 2014 22.89 22.94 22.69 22.85 442,838 +0.02(+0.08%)
Jun 24, 2014 22.92 22.96 22.76 22.84 333,591 -0.13(-0.59%)
Jun 23, 2014 22.95 23.11 22.79 22.97 518,924 +0.06(+0.28%)
Jun 20, 2014 23.21 23.29 22.89 22.91 703,823 -0.31(-1.32%)
Jun 19, 2014 23.18 23.30 22.94 23.21 538,542 +0.04(+0.16%)
Jun 18, 2014 22.92 23.20 22.53 23.18 1,962,349 -0.30(-1.26%)
Jun 17, 2014 23.48 23.73 23.36 23.48 349,346 +0.05(+0.23%)
Jun 16, 2014 23.43 23.46 23.15 23.42 307,312 +0.01(+0.04%)
Jun 13, 2014 23.61 23.61 23.32 23.41 590,151 -0.14(-0.61%)
Jun 12, 2014 23.39 23.80 23.28 23.56 977,974 +0.06(+0.27%)
Jun 11, 2014 23.74 23.76 23.19 23.49 640,758 -0.23(-0.99%)
Jun 10, 2014 24.04 24.11 23.60 23.73 504,534 -0.35(-1.46%)
Jun 06, 2014 24.02 24.27 23.93 24.08 871,812 +0.04(+0.15%)
Jun 05, 2014 24.06 24.20 23.97 24.04 630,015 +0.09(+0.38%)
Jun 04, 2014 23.97 24.16 23.69 23.95 461,003 -0.01(-0.04%)
Jun 03, 2014 24.05 24.19 23.95 23.96 412,496 -0.19(-0.78%)
Jun 02, 2014 23.76 24.29 23.51 24.15 899,745 +0.41(+1.74%)
May 30, 2014 23.37 23.78 23.30 23.74 8,466,252 +0.49(+2.13%)
May 29, 2014 24.11 24.29 22.57 23.24 2,077,210 -0.90(-3.73%)
May 28, 2014 23.33 24.79 23.13 24.14 1,268,629 +0.65(+2.76%)
May 27, 2014 24.02 24.13 23.41 23.49 258,134 -0.43(-1.81%)
May 23, 2014 23.83 23.93 23.93 23.93 289,067 +0.23(+0.99%)
May 22, 2014 23.83 23.91 23.65 23.69 71,306 -0.06(-0.27%)
May 21, 2014 23.78 23.93 23.57 23.75 381,669 +0.07(+0.30%)
May 20, 2014 23.84 23.96 23.42 23.68 198,443 -0.06(-0.27%)
May 19, 2014 23.49 23.82 23.21 23.75 161,470 -0.49(-2.01%)
May 16, 2014 24.30 24.44 24.07 24.23 199,354 -0.04(-0.15%)
May 15, 2014 24.22 24.48 23.81 24.27 164,257 -0.21(-0.85%)
May 14, 2014 24.48 24.64 24.29 24.47 123,814 -0.06(-0.26%)
May 13, 2014 24.40 24.93 24.13 24.54 467,497 +0.20(+0.81%)
May 12, 2014 24.34 24.70 24.14 24.34 528,681 +0.07(+0.30%)
May 09, 2014 24.26 24.43 24.01 24.27 397,942 +0.18(+0.75%)
May 08, 2014 25.57 25.57 24.03 24.09 478,947 -0.67(-2.73%)
May 07, 2014 25.33 25.33 24.47 24.76 281,001 -0.47(-1.85%)
May 06, 2014 25.35 25.44 24.98 25.23 105,202 -0.12(-0.46%)
May 05, 2014 25.26 25.47 25.04 25.35 161,122 +0.05(+0.18%)
May 02, 2014 25.22 25.62 25.14 25.30 93,070 +0.05(+0.21%)
May 01, 2014 25.39 25.39 24.97 25.25 112,917 -0.12(-0.46%)
Apr 30, 2014 25.06 25.37 24.85 25.37 227,397 +0.21(+0.82%)
Apr 29, 2014 25.13 25.40 24.81 25.16 237,013 +0.17(+0.68%)
Apr 28, 2014 25.20 25.62 24.62 24.99 244,213 -0.19(-0.75%)
Apr 25, 2014 25.37 25.39 24.83 25.18 176,941 -0.22(-0.89%)
Apr 24, 2014 25.69 25.88 25.16 25.40 445,619 -0.14(-0.56%)
Apr 23, 2014 25.62 25.91 25.38 25.55 265,216 -0.08(-0.32%)
Apr 22, 2014 25.45 25.76 25.19 25.63 355,814 +0.26(+1.03%)
Apr 21, 2014 25.24 25.46 25.16 25.37 186,047 +0.14(+0.54%)
Apr 17, 2014 25.10 25.23 25.23 25.23 163,260 +0.13(+0.54%)
Apr 16, 2014 25.30 25.32 24.90 25.10 142,041 -0.01(-0.04%)
Apr 15, 2014 25.06 25.36 24.80 25.10 428,727 +0.19(+0.76%)
Apr 14, 2014 24.71 25.05 24.49 24.92 487,643 +0.42(+1.73%)
Apr 11, 2014 24.50 24.79 24.21 24.49 209,777 -0.14(-0.55%)
Apr 10, 2014 25.13 25.26 24.49 24.63 132,806 -0.52(-2.08%)
Apr 09, 2014 24.54 25.19 24.44 25.15 95,685 +0.66(+2.68%)
Apr 08, 2014 24.74 24.78 24.38 24.49 492,616 -0.29(-1.16%)
Apr 07, 2014 24.96 25.12 24.41 24.78 170,996 -0.29(-1.15%)
Apr 04, 2014 25.85 25.91 25.00 25.07 259,953 -0.74(-2.86%)
Apr 03, 2014 26.00 26.06 25.55 25.81 635,929 -0.18(-0.69%)
Apr 02, 2014 25.88 26.13 25.81 25.99 813,558 +0.17(+0.66%)
Apr 01, 2014 26.03 26.03 25.71 25.82 272,003 -0.21(-0.80%)
Mar 31, 2014 25.73 26.08 25.46 26.02 3,063,514 +0.40(+1.55%)
Mar 28, 2014 25.73 25.87 25.44 25.63 259,476 -0.10(-0.38%)
Mar 27, 2014 25.09 25.87 24.84 25.73 398,342 +0.65(+2.58%)
Mar 26, 2014 25.60 25.60 24.95 25.08 315,896 -0.41(-1.62%)
Mar 25, 2014 26.34 26.34 25.49 25.49 272,465 -0.70(-2.68%)
Mar 24, 2014 26.69 26.71 25.67 26.19 681,643 -0.70(-2.61%)
Mar 21, 2014 26.12 26.98 25.85 26.89 1,940,747 +0.92(+3.53%)
Mar 20, 2014 25.17 26.24 24.76 25.98 408,085 +0.76(+3.03%)
Mar 19, 2014 25.49 25.73 24.96 25.21 431,120 +0.06(+0.25%)
Mar 18, 2014 24.72 25.27 24.53 25.15 231,474 +0.45(+1.82%)
Mar 17, 2014 24.70 24.89 24.49 24.70 187,130 +0.06(+0.26%)
Mar 14, 2014 25.41 25.61 24.62 24.64 442,829 -0.77(-3.05%)
Mar 13, 2014 25.73 25.94 25.37 25.41 479,544 -0.35(-1.36%)
Mar 12, 2014 25.81 26.16 25.56 25.76 911,747 -0.25(-0.97%)
Mar 11, 2014 26.69 26.85 25.97 26.01 444,335 -0.58(-2.20%)
Mar 10, 2014 26.35 26.89 26.12 26.60 287,656 +0.33(+1.27%)
Mar 07, 2014 25.82 26.38 25.60 26.26 352,807 +0.58(+2.28%)
Mar 06, 2014 25.70 25.86 25.63 25.68 361,734 +0.04(+0.14%)
Mar 05, 2014 25.64 25.86 25.39 25.64 1,036,447 +0.04(+0.14%)
Mar 04, 2014 25.17 25.86 25.06 25.61 1,701,459 +0.63(+2.52%)
Mar 03, 2014 25.34 25.60 24.56 24.98 514,046 -0.36(-1.42%)
Feb 28, 2014 25.41 25.64 25.28 25.34 796,585 -0.04(-0.18%)
Feb 27, 2014 25.62 25.87 25.33 25.38 408,123 -0.28(-1.09%)
Feb 26, 2014 25.67 25.81 25.50 25.66 454,741 +0.05(+0.21%)
Feb 25, 2014 25.46 25.82 25.31 25.61 547,627 +0.18(+0.71%)
Feb 24, 2014 25.43 25.50 25.33 25.43 1,017,956 +0.01(+0.04%)
Feb 21, 2014 25.46 25.47 25.37 25.42 406,685 -0.04(-0.18%)
Feb 20, 2014 25.64 25.72 25.38 25.46 526,023 -0.07(-0.28%)
Feb 19, 2014 25.40 25.60 25.39 25.54 259,226 +0.01(+0.04%)
Feb 18, 2014 25.62 25.90 25.29 25.53 388,071 +0.29(+1.14%)
Feb 14, 2014 25.36 25.24 25.24 25.24 694,272 +0.05(+0.18%)
Feb 13, 2014 24.82 25.28 24.33 25.19 515,960 +0.32(+1.30%)
Feb 12, 2014 24.20 25.19 23.98 24.87 882,711 +0.83(+3.44%)
Feb 11, 2014 23.66 24.11 23.43 24.04 277,707 +0.24(+1.02%)
Feb 10, 2014 23.16 23.90 22.49 23.80 299,561 +0.76(+3.28%)
Feb 07, 2014 23.41 23.41 22.75 23.04 274,981 -0.22(-0.93%)
Feb 06, 2014 24.29 24.29 23.06 23.26 623,261 -0.22(-0.96%)
Feb 05, 2014 20.73 26.73 20.73 23.48 2,835,719 +1.00(+4.44%)
Feb 04, 2014 22.32 22.76 22.11 22.49 496,163 +0.16(+0.73%)
Feb 03, 2014 22.35 22.45 21.24 22.32 267,853 +0.09(+0.40%)
Jan 31, 2014 22.13 22.30 21.75 22.23 286,647 +0.00(+0.00%)
Jan 30, 2014 21.70 22.40 21.51 22.23 401,627 +0.46(+2.11%)
Jan 29, 2014 21.33 21.97 21.15 21.77 403,983 -0.23(-1.02%)
Jan 28, 2014 21.61 22.03 21.18 22.00 372,684 +0.73(+3.43%)
Jan 27, 2014 21.49 21.52 21.06 21.27 273,100 -0.27(-1.25%)
Jan 24, 2014 22.18 22.71 21.33 21.54 422,136 -0.94(-4.16%)
Jan 23, 2014 22.72 22.72 22.09 22.48 176,763 +0.06(+0.28%)
Jan 22, 2014 22.13 22.75 22.04 22.41 609,205 +0.03(+0.12%)
Jan 21, 2014 22.60 23.68 22.26 22.39 696,392 +0.33(+1.51%)
Jan 17, 2014 22.39 22.05 22.05 22.05 230,942 -0.28(-1.25%)
Jan 16, 2014 22.48 22.49 22.07 22.33 300,758 -0.01(-0.04%)
Jan 15, 2014 22.33 22.58 22.22 22.34 195,821 -0.05(-0.24%)
Jan 14, 2014 22.48 22.48 22.22 22.40 71,573 -0.08(-0.36%)
Jan 13, 2014 22.18 22.79 22.12 22.48 259,715 +0.18(+0.81%)
Jan 10, 2014 22.35 22.72 22.20 22.30 331,905 +0.11(+0.49%)
Jan 09, 2014 21.95 22.36 21.89 22.19 376,397 +0.28(+1.27%)
Jan 08, 2014 21.91 22.12 21.69 21.91 466,451 +0.00(+0.00%)
Jan 07, 2014 22.04 22.31 21.83 21.91 589,778 -0.04(-0.16%)
Jan 06, 2014 22.81 23.03 21.91 21.95 632,466 -1.04(-4.54%)
Jan 03, 2014 23.22 23.30 22.81 22.99 256,904 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.