Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.56	20.68	20.68	20.68	1,596,334	+0.19(+0.94%)
Dec 30, 2014	20.26	20.69	20.22	20.49	2,672,565	+0.09(+0.42%)
Dec 29, 2014	20.58	20.58	20.24	20.40	1,195,783	-0.13(-0.65%)
Dec 26, 2014	20.36	20.66	20.36	20.54	1,425,188	+0.24(+1.18%)
Dec 24, 2014	20.26	20.30	20.30	20.30	605,308	+0.05(+0.23%)
Dec 23, 2014	20.14	20.54	20.11	20.25	4,137,367	+0.11(+0.56%)
Dec 22, 2014	19.79	20.18	19.78	20.14	3,585,354	+0.37(+1.85%)
Dec 19, 2014	19.67	19.78	19.53	19.77	1,931,605	+0.19(+0.95%)
Dec 18, 2014	19.26	19.72	19.25	19.59	2,863,238	+0.17(+0.85%)
Dec 17, 2014	19.29	19.51	19.12	19.42	2,002,397	+0.16(+0.83%)
Dec 16, 2014	19.02	19.41	18.88	19.26	2,855,110	+0.10(+0.52%)
Dec 15, 2014	19.00	19.25	18.90	19.16	3,640,130	+0.38(+2.01%)
Dec 12, 2014	18.52	19.21	18.42	18.78	18,721,890	-0.18(-0.95%)
Dec 11, 2014	19.21	19.24	18.84	18.96	2,964,419	-0.66(-3.35%)
Dec 10, 2014	19.69	19.79	19.34	19.62	863,243	-0.18(-0.91%)
Dec 09, 2014	19.80	20.00	19.54	19.80	316,310	-0.23(-1.16%)
Dec 08, 2014	20.01	20.16	19.76	20.03	627,579	+0.03(+0.13%)
Dec 05, 2014	19.62	20.01	19.52	20.01	506,212	+0.44(+2.27%)
Dec 04, 2014	19.77	19.86	19.46	19.56	391,348	-0.21(-1.07%)
Dec 03, 2014	19.48	19.96	19.25	19.77	686,621	-0.09(-0.43%)
Dec 02, 2014	19.73	19.95	19.54	19.86	861,186	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.