Aramark Holdings Corp (NY: ARMK )

31.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.22 29.17 29.17 29.17 986,353 -0.13(-0.43%)
Dec 30, 2015 29.42 29.75 29.29 29.30 1,004,940 -0.15(-0.52%)
Dec 29, 2015 29.27 29.49 29.21 29.45 814,730 +0.25(+0.87%)
Dec 28, 2015 29.14 29.27 28.86 29.20 799,154 -0.01(-0.03%)
Dec 24, 2015 29.25 29.21 29.21 29.21 393,126 -0.10(-0.34%)
Dec 23, 2015 29.10 29.36 28.92 29.31 1,844,405 +0.28(+0.97%)
Dec 22, 2015 29.13 29.24 28.72 29.03 1,488,754 -0.07(-0.25%)
Dec 21, 2015 29.16 29.58 28.89 29.10 1,568,600 +0.00(+0.00%)
Dec 18, 2015 29.48 29.48 28.95 29.10 2,939,872 -0.28(-0.95%)
Dec 17, 2015 29.64 31.71 29.11 29.38 1,561,688 -0.17(-0.58%)
Dec 16, 2015 29.80 29.85 29.12 29.55 2,005,242 -0.10(-0.34%)
Dec 15, 2015 29.63 29.96 29.52 29.65 1,489,867 +0.18(+0.61%)
Dec 14, 2015 29.51 29.91 29.10 29.47 2,536,087 +0.04(+0.12%)
Dec 11, 2015 30.02 30.04 29.34 29.43 1,402,514 -0.90(-2.98%)
Dec 10, 2015 30.40 30.46 30.21 30.34 1,534,523 +0.02(+0.06%)
Dec 09, 2015 30.34 30.59 30.11 30.32 2,203,506 -0.15(-0.50%)
Dec 08, 2015 30.30 30.70 30.08 30.47 1,413,088 -0.20(-0.65%)
Dec 07, 2015 30.82 30.90 30.49 30.67 2,594,579 -0.11(-0.35%)
Dec 04, 2015 30.38 30.94 30.24 30.78 2,713,481 +0.51(+1.67%)
Dec 03, 2015 30.75 30.94 30.17 30.28 3,619,705 -0.24(-0.80%)
Dec 02, 2015 30.06 30.65 29.77 30.52 6,481,536 +0.78(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.