Aramark Holdings Corp (NY: ARMK )

31.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.85 27.13 26.63 27.09 2,230,576 +0.30(+1.12%)
Dec 28, 2018 26.95 27.05 26.58 26.79 3,625,369 -0.07(-0.28%)
Dec 27, 2018 26.56 26.88 26.24 26.86 4,197,455 -0.04(-0.14%)
Dec 26, 2018 25.91 26.94 25.86 26.90 3,157,093 +1.19(+4.62%)
Dec 24, 2018 25.84 26.13 25.59 25.71 1,593,605 -0.46(-1.75%)
Dec 21, 2018 27.10 27.52 26.15 26.17 4,485,323 -0.92(-3.38%)
Dec 20, 2018 27.49 27.80 26.80 27.09 3,963,269 -0.74(-2.65%)
Dec 19, 2018 28.57 28.92 27.68 27.83 4,059,457 -0.65(-2.27%)
Dec 18, 2018 29.37 29.40 28.30 28.47 6,140,160 -0.66(-2.28%)
Dec 17, 2018 29.59 29.84 28.11 29.14 7,722,044 -0.86(-2.87%)
Dec 14, 2018 30.19 30.40 29.85 30.00 6,829,370 -0.59(-1.93%)
Dec 13, 2018 30.80 30.99 30.33 30.59 6,444,319 +0.56(+1.87%)
Dec 12, 2018 29.28 30.92 29.28 30.02 7,362,266 +0.89(+3.05%)
Dec 11, 2018 32.73 33.18 28.78 29.14 15,018,265 -4.11(-12.37%)
Dec 10, 2018 34.06 34.09 32.93 33.25 6,304,134 -0.84(-2.47%)
Dec 07, 2018 35.10 35.42 33.94 34.09 3,081,227 -1.11(-3.16%)
Dec 06, 2018 34.49 35.23 34.19 35.20 4,221,090 +0.14(+0.40%)
Dec 04, 2018 35.74 35.75 34.74 35.06 4,195,606 -0.86(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.