Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.783	7.999	7.413	7.611	218,624	-0.34(-4.26%)
Dec 30, 2021	8.000	8.081	7.809	7.950	171,455	-0.05(-0.62%)
Dec 29, 2021	7.800	8.079	7.641	8.000	248,698	+0.26(+3.31%)
Dec 28, 2021	8.000	8.099	7.632	7.744	183,185	-0.10(-1.29%)
Dec 27, 2021	7.710	8.100	7.500	7.845	205,510	+0.16(+2.10%)
Dec 23, 2021	7.680	7.781	7.401	7.684	178,135	-0.00(-0.07%)
Dec 22, 2021	7.400	7.800	7.301	7.689	288,375	+0.33(+4.47%)
Dec 21, 2021	7.110	7.400	7.110	7.360	193,002	+0.25(+3.55%)
Dec 20, 2021	6.900	7.108	6.618	7.108	185,183	-0.09(-1.28%)
Dec 17, 2021	7.150	7.355	6.900	7.200	191,363	-0.05(-0.63%)
Dec 16, 2021	7.000	7.498	7.000	7.246	338,850	+0.23(+3.25%)
Dec 15, 2021	6.700	7.100	6.339	7.018	231,896	+0.25(+3.66%)
Dec 14, 2021	7.000	7.053	6.621	6.770	191,242	-0.30(-4.27%)
Dec 13, 2021	7.284	7.390	6.891	7.072	183,435	-0.25(-3.39%)
Dec 10, 2021	7.448	7.645	7.180	7.320	180,086	+0.00(+0.00%)
Dec 09, 2021	7.400	7.500	7.301	7.320	168,297	-0.28(-3.67%)
Dec 08, 2021	7.700	7.690	7.391	7.599	202,916	-0.00(-0.03%)
Dec 07, 2021	7.400	7.760	7.390	7.601	196,830	+0.40(+5.57%)
Dec 06, 2021	6.800	7.200	6.581	7.200	241,045	+0.40(+5.88%)
Dec 03, 2021	7.150	7.250	6.630	6.800	302,794	-0.20(-2.86%)
Dec 02, 2021	6.644	7.100	6.317	7.000	435,901	+0.36(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.