Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.19	77.32	75.92	76.49	5,337	-1.14(-1.46%)
Dec 28, 2018	74.82	77.62	74.82	77.62	502	-0.01(-0.01%)
Dec 27, 2018	80.69	82.96	77.63	77.63	3,196	-1.70(-2.15%)
Dec 26, 2018	87.24	88.56	79.34	79.34	9,332	-7.73(-8.88%)
Dec 24, 2018	85.36	87.07	83.21	87.07	12,834	+4.76(+5.79%)
Dec 21, 2018	77.84	82.64	77.84	82.30	4,128	+2.64(+3.31%)
Dec 20, 2018	82.53	82.53	76.44	79.67	2,310	+3.46(+4.54%)
Dec 19, 2018	74.25	76.90	72.00	76.21	4,487	+2.61(+3.55%)
Dec 18, 2018	73.69	73.69	72.18	73.60	770	-1.08(-1.44%)
Dec 17, 2018	71.76	74.95	71.54	74.67	4,536	+2.95(+4.11%)
Dec 14, 2018	70.89	71.99	70.40	71.72	2,302	+2.15(+3.10%)
Dec 13, 2018	68.74	69.57	68.55	69.57	806	+0.61(+0.88%)
Dec 12, 2018	67.92	68.96	67.53	68.96	1,003	-0.94(-1.35%)
Dec 11, 2018	66.92	69.91	66.89	69.91	657	+0.80(+1.16%)
Dec 10, 2018	70.29	71.35	68.81	69.10	5,289	+0.67(+0.98%)
Dec 07, 2018	66.00	68.85	65.65	68.43	1,428	+2.19(+3.30%)
Dec 06, 2018	68.59	69.87	66.24	66.24	4,253	+1.21(+1.86%)
Dec 04, 2018	61.78	65.03	61.52	65.03	714	+3.76(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.