Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		99.64	99.64	99.64	0	+0.68(+0.69%)
Dec 29, 2016	98.28	98.96	98.28	98.96	238	+1.00(+1.02%)
Dec 28, 2016	97.96	98.04	97.82	97.96	490	+1.50(+1.56%)
Dec 27, 2016	96.46	96.46	96.46	96.46	139	-0.53(-0.54%)
Dec 23, 2016		96.98	96.98	96.98	0	-0.23(-0.23%)
Dec 22, 2016	97.84	97.96	97.21	97.21	743	-0.07(-0.08%)
Dec 21, 2016	97.29	97.29	97.29	97.29	196	+1.39(+1.45%)
Dec 20, 2016	95.82	96.97	95.70	95.89	504	-1.53(-1.57%)
Dec 19, 2016	98.50	98.64	97.10	97.42	1,191	-0.15(-0.15%)
Dec 16, 2016	97.57	97.57	97.57	97.57	46	+0.29(+0.30%)
Dec 15, 2016	98.15	98.27	96.76	97.28	645	-0.84(-0.85%)
Dec 14, 2016	96.61	98.12	96.19	98.12	841	+1.43(+1.48%)
Dec 13, 2016	95.44	96.76	95.44	96.68	399	+1.02(+1.06%)
Dec 12, 2016	96.42	97.17	95.67	95.67	983	-0.19(-0.20%)
Dec 09, 2016	95.86	95.86	95.86	95.86	57	-0.65(-0.67%)
Dec 08, 2016	96.31	96.95	96.31	96.50	397	+0.23(+0.24%)
Dec 07, 2016	97.40	97.40	96.08	96.28	1,619	-3.19(-3.21%)
Dec 06, 2016	99.46	99.46	99.46	99.46	50	-0.72(-0.72%)
Dec 05, 2016	99.47	100.34	99.43	100.19	648	+0.87(+0.87%)
Dec 02, 2016	100.68	100.68	99.32	99.32	183	-1.36(-1.35%)
Dec 01, 2016	99.28	100.68	98.83	100.68	212	+0.41(+0.41%)
Nov 30, 2016	99.44	100.26	99.44	100.26	695	+0.57(+0.57%)
Nov 29, 2016	99.70	99.85	99.70	99.70	125	-1.08(-1.07%)
Nov 28, 2016	100.61	100.78	100.61	100.78	93	+0.89(+0.89%)
Nov 25, 2016	99.89	99.89	99.89	99.89	154	-0.56(-0.55%)
Nov 23, 2016		100.44	100.44	100.44	0	-1.06(-1.05%)
Nov 22, 2016	102.44	102.51	101.51	101.51	407	-1.28(-1.25%)
Nov 21, 2016	103.88	103.88	102.79	102.79	433	-0.69(-0.66%)
Nov 18, 2016	103.47	103.47	103.47	103.47	74	-0.80(-0.77%)
Nov 17, 2016	103.43	104.33	103.43	104.28	1,025	+0.34(+0.33%)
Nov 16, 2016	104.37	104.37	103.88	103.94	427	-0.56(-0.54%)
Nov 14, 2016				104.50	26	-1.00(-0.95%)
Nov 11, 2016	105.50	105.50	105.50	105.50	50	+0.00(+0.00%)
Nov 10, 2016	105.20	107.31	105.20	105.50	566	-4.45(-4.04%)
Nov 09, 2016	115.90	115.90	109.64	109.95	904	-4.67(-4.08%)
Nov 08, 2016	114.62	114.62	114.62	114.62	63	-1.62(-1.39%)
Nov 07, 2016	115.11	116.62	115.11	116.24	414	-4.52(-3.74%)
Nov 04, 2016	120.76	120.76	120.76	120.76	138	+2.68(+2.27%)
Oct 31, 2016				118.08	5	+0.15(+0.13%)
Oct 28, 2016	117.70	117.93	117.44	117.93	149	-0.45(-0.38%)
Oct 27, 2016	119.49	119.49	118.39	118.39	119	+0.38(+0.32%)
Oct 26, 2016	118.36	118.36	118.01	118.01	79	+0.60(+0.51%)
Oct 24, 2016	115.75	117.41	115.75	117.41	7	-1.20(-1.02%)
Oct 21, 2016	119.22	119.22	118.61	118.61	79	+0.72(+0.61%)
Oct 20, 2016	119.52	119.52	117.90	117.90	212	+1.70(+1.46%)
Oct 19, 2016	116.20	116.20	116.20	116.20	69	-1.24(-1.06%)
Oct 18, 2016	117.33	117.62	117.33	117.44	139	-0.94(-0.80%)
Oct 17, 2016	118.01	118.39	118.01	118.39	106	-1.24(-1.04%)
Oct 14, 2016	119.63	119.63	119.63	119.63	85	-0.19(-0.16%)
Oct 13, 2016	119.82	119.82	119.82	119.82	89	+0.49(+0.41%)
Oct 11, 2016	119.93	119.93	118.80	119.33	0	+2.79(+2.39%)
Oct 07, 2016	116.54	116.54	116.54	116.54	0	+2.19(+1.91%)
Oct 04, 2016	113.56	114.36	114.36	114.36	106	+1.32(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.