Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.02	27.40	27.40	27.40	101,200	+0.41(+1.52%)
Dec 30, 2014	27.90	27.90	26.67	26.99	104,095	-1.11(-3.95%)
Dec 29, 2014	28.87	28.87	27.70	28.10	99,989	-0.61(-2.12%)
Dec 26, 2014	30.01	30.29	28.41	28.71	65,903	-1.25(-4.17%)
Dec 24, 2014	29.78	29.96	29.96	29.96	40,400	+0.32(+1.08%)
Dec 23, 2014	29.28	29.69	28.70	29.64	45,284	+0.30(+1.02%)
Dec 22, 2014	29.60	29.91	28.70	29.34	63,355	-0.08(-0.27%)
Dec 19, 2014	29.69	29.84	28.92	29.42	111,041	-0.33(-1.11%)
Dec 18, 2014	29.84	30.11	28.48	29.75	94,798	-0.03(-0.10%)
Dec 17, 2014	31.12	31.23	29.72	29.78	130,674	-1.46(-4.67%)
Dec 16, 2014	31.06	31.77	31.00	31.24	76,090	-0.03(-0.10%)
Dec 15, 2014	31.23	32.34	30.82	31.27	146,007	+0.44(+1.43%)
Dec 12, 2014	29.91	31.00	29.91	30.83	56,590	+0.25(+0.82%)
Dec 11, 2014	29.57	31.00	29.44	30.58	63,354	+1.00(+3.38%)
Dec 10, 2014	29.18	29.95	28.90	29.58	63,314	+0.19(+0.65%)
Dec 09, 2014	29.55	29.81	28.90	29.39	87,053	-0.32(-1.08%)
Dec 08, 2014	30.65	31.12	29.26	29.71	98,054	-0.94(-3.07%)
Dec 05, 2014	29.60	30.66	29.60	30.65	91,331	+1.12(+3.79%)
Dec 04, 2014	29.48	29.73	29.14	29.53	89,597	-0.12(-0.40%)
Dec 03, 2014	28.71	29.86	28.56	29.65	105,620	+1.21(+4.25%)
Dec 02, 2014	28.39	29.07	28.01	28.44	105,377	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.