Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.65	20.65	20.65	0	-0.25(-1.20%)
Dec 28, 2017	20.75	20.95	20.42	20.90	881,575	+0.30(+1.46%)
Dec 27, 2017	21.05	21.40	20.50	20.60	1,484,052	-0.45(-2.14%)
Dec 26, 2017	20.55	21.38	20.45	21.05	788,450	+0.50(+2.43%)
Dec 22, 2017	20.50	20.73	20.20	20.55	610,088	+0.00(+0.00%)
Dec 21, 2017	20.50	20.85	20.40	20.55	899,488	+0.10(+0.49%)
Dec 20, 2017	20.30	20.68	20.05	20.45	1,472,057	+0.20(+0.99%)
Dec 19, 2017	20.75	20.95	20.15	20.25	2,034,925	-0.45(-2.17%)
Dec 18, 2017	20.50	21.00	20.27	20.70	2,084,243	+0.55(+2.73%)
Dec 15, 2017	20.00	20.50	19.50	20.15	2,226,674	+0.20(+1.00%)
Dec 14, 2017	19.95	20.70	19.65	19.95	1,281,265	-0.15(-0.75%)
Dec 13, 2017	21.10	21.25	18.85	20.10	2,983,040	-0.95(-4.51%)
Dec 12, 2017	19.65	22.10	19.65	21.05	5,738,205	+1.60(+8.23%)
Dec 11, 2017	19.52	19.85	17.00	19.45	10,946,834	+1.90(+10.83%)
Dec 08, 2017	18.70	18.70	17.30	17.55	4,030,729	+0.00(+0.00%)
Dec 07, 2017	18.55	19.70	16.45		9,578,229	+0.00(+0.00%)
Dec 06, 2017	21.15	21.40	20.80	21.25	1,079,146	+0.00(+0.00%)
Dec 05, 2017	21.85	21.95	21.25	21.25	1,117,296	-0.60(-2.75%)
Dec 04, 2017	21.95	22.15	21.35	21.85	1,399,825	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.