Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.13	33.33	33.33	33.33	429,698	+0.22(+0.68%)
Dec 30, 2013	33.26	33.30	32.97	33.10	415,391	-0.12(-0.35%)
Dec 27, 2013	33.60	33.71	33.02	33.22	543,131	-0.21(-0.61%)
Dec 26, 2013	33.23	33.52	33.16	33.42	327,742	+0.19(+0.56%)
Dec 24, 2013	33.18	33.50	33.11	33.24	132,819	+0.04(+0.12%)
Dec 23, 2013	33.17	33.23	32.92	33.20	840,744	+0.34(+1.04%)
Dec 20, 2013	32.22	33.00	32.14	32.86	948,976	+0.68(+2.13%)
Dec 19, 2013	32.75	32.88	32.09	32.17	1,319,342	-0.66(-2.00%)
Dec 18, 2013	31.62	32.90	31.27	32.83	2,746,172	+1.56(+5.00%)
Dec 17, 2013	31.67	31.78	31.09	31.26	2,495,876	-0.27(-0.87%)
Dec 16, 2013	31.27	31.63	31.23	31.54	855,977	+0.25(+0.81%)
Dec 13, 2013	31.52	31.63	31.06	31.28	679,991	-0.10(-0.31%)
Dec 12, 2013	31.18	31.65	31.03	31.38	1,783,356	+0.22(+0.69%)
Dec 11, 2013	32.10	32.10	31.07	31.17	1,347,909	-0.85(-2.66%)
Dec 10, 2013	32.13	32.32	31.97	32.02	1,010,567	-0.24(-0.76%)
Dec 09, 2013	32.17	32.39	32.06	32.26	1,017,958	+0.14(+0.43%)
Dec 06, 2013	31.99	32.15	31.78	32.12	1,582,685	+0.48(+1.51%)
Dec 05, 2013	31.79	31.94	31.16	31.64	1,827,174	+0.70(+2.28%)
Dec 04, 2013	30.88	31.05	30.36	30.94	1,472,734	-0.14(-0.44%)
Dec 03, 2013	31.64	31.69	30.96	31.08	1,436,320	-0.67(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.