Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.51	25.61	25.33	25.61	1,462,139	+0.24(+0.94%)
Dec 28, 2018	25.60	25.70	25.26	25.37	1,350,855	-0.10(-0.38%)
Dec 27, 2018	24.86	25.47	24.56	25.47	2,415,314	+0.29(+1.15%)
Dec 26, 2018	24.19	25.19	24.02	25.18	2,779,390	+1.07(+4.44%)
Dec 24, 2018	24.57	24.64	24.10	24.11	462,126	-0.62(-2.50%)
Dec 21, 2018	25.15	25.50	24.66	24.72	541,590	-0.32(-1.27%)
Dec 20, 2018	25.40	25.56	24.82	25.04	1,415,559	-0.47(-1.85%)
Dec 19, 2018	25.90	26.29	25.37	25.51	538,649	-0.39(-1.51%)
Dec 18, 2018	26.11	26.29	25.76	25.90	642,729	-0.04(-0.14%)
Dec 17, 2018	26.36	26.47	25.80	25.94	400,343	-0.55(-2.08%)
Dec 14, 2018	26.66	26.89	26.43	26.49	247,556	-0.41(-1.54%)
Dec 13, 2018	27.10	27.15	26.82	26.91	189,030	-0.09(-0.33%)
Dec 12, 2018	27.16	27.33	26.99	27.00	329,612	+0.19(+0.71%)
Dec 11, 2018	27.19	27.24	26.67	26.81	249,284	-0.03(-0.10%)
Dec 10, 2018	26.85	26.94	26.34	26.84	676,711	-0.08(-0.30%)
Dec 07, 2018	27.57	27.71	26.82	26.92	401,987	-0.73(-2.64%)
Dec 06, 2018	27.32	27.65	26.89	27.65	220,728	-0.07(-0.26%)
Dec 04, 2018	28.57	28.57	27.68	27.72	488,571	-0.90(-3.15%)
Dec 03, 2018	28.75	28.75	28.35	28.62	393,028	+0.43(+1.54%)
Nov 30, 2018	28.02	28.32	28.02	28.19	231,037	+0.14(+0.51%)
Nov 29, 2018	28.12	28.22	27.96	28.04	273,634	-0.20(-0.70%)
Nov 28, 2018	27.74	28.24	27.58	28.24	372,542	+0.62(+2.25%)
Nov 27, 2018	27.57	27.66	27.48	27.62	218,680	-0.07(-0.26%)
Nov 26, 2018	27.49	27.69	27.49	27.69	115,767	+0.47(+1.72%)
Nov 23, 2018	27.17	27.38	27.17	27.22	385,801	-0.13(-0.46%)
Nov 21, 2018		27.35	27.35	27.35	0	+0.16(+0.60%)
Nov 20, 2018	27.23	27.43	27.07	27.19	372,354	-0.42(-1.54%)
Nov 19, 2018	28.07	28.07	27.53	27.61	361,781	-0.54(-1.92%)
Nov 16, 2018	27.92	28.21	27.92	28.15	399,881	+0.12(+0.42%)
Nov 15, 2018	27.67	28.09	27.49	28.03	257,695	+0.19(+0.68%)
Nov 14, 2018	28.29	28.34	27.70	27.85	159,425	-0.27(-0.96%)
Nov 13, 2018	28.22	28.43	28.03	28.12	279,633	-0.05(-0.19%)
Nov 12, 2018	28.61	28.61	28.13	28.17	1,205,496	-0.53(-1.85%)
Nov 09, 2018	28.89	28.89	28.53	28.70	450,767	-0.32(-1.09%)
Nov 08, 2018	29.09	29.13	28.94	29.02	535,961	-0.12(-0.40%)
Nov 07, 2018	28.77	29.14	28.71	29.14	289,329	+0.58(+2.02%)
Nov 06, 2018	28.41	28.58	28.41	28.56	167,307	+0.14(+0.51%)
Nov 05, 2018	28.26	28.49	28.20	28.41	165,255	+0.15(+0.54%)
Nov 02, 2018	28.54	28.64	28.09	28.26	384,360	-0.18(-0.63%)
Nov 01, 2018	28.17	28.47	28.11	28.44	81,918	+0.35(+1.25%)
Oct 31, 2018	28.07	28.33	28.07	28.09	824,155	+0.28(+1.01%)
Oct 30, 2018	27.31	27.81	27.31	27.81	218,955	+0.54(+1.98%)
Oct 29, 2018	27.67	27.85	26.95	27.27	252,622	-0.08(-0.30%)
Oct 26, 2018	27.43	27.66	27.06	27.35	982,575	-0.42(-1.53%)
Oct 25, 2018	27.42	27.92	27.39	27.77	622,377	+0.47(+1.72%)
Oct 24, 2018	28.15	28.18	27.30	27.30	639,222	-0.85(-3.01%)
Oct 23, 2018	27.94	28.28	27.61	28.15	662,061	-0.24(-0.86%)
Oct 22, 2018	28.49	28.51	28.27	28.40	150,798	-0.02(-0.06%)
Oct 19, 2018	28.60	28.76	28.37	28.41	142,458	-0.20(-0.69%)
Oct 18, 2018	28.87	28.98	28.50	28.61	211,640	-0.39(-1.34%)
Oct 17, 2018	29.14	29.14	28.77	29.00	165,041	-0.07(-0.25%)
Oct 16, 2018	28.68	29.12	28.68	29.07	184,092	+0.53(+1.86%)
Oct 15, 2018	28.57	28.72	28.51	28.54	367,581	-0.05(-0.19%)
Oct 12, 2018	28.76	28.78	28.34	28.59	175,606	+0.28(+0.99%)
Oct 11, 2018	28.91	29.06	28.23	28.31	433,089	-0.63(-2.18%)
Oct 10, 2018	29.76	29.76	28.94	28.95	191,093	-0.84(-2.82%)
Oct 09, 2018	29.89	29.97	29.78	29.78	138,811	-0.17(-0.57%)
Oct 08, 2018	29.96	30.00	29.74	29.96	226,983	-0.03(-0.09%)
Oct 05, 2018	30.17	30.24	29.83	29.98	849,540	-0.18(-0.60%)
Oct 04, 2018	30.43	30.43	30.03	30.16	121,673	-0.29(-0.95%)
Oct 03, 2018	30.46	30.56	30.41	30.45	417,359	+0.14(+0.45%)
Oct 02, 2018	30.36	30.45	30.30	30.32	164,203	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.