Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.15	37.15	36.55	36.74	69,053	-0.18(-0.49%)
Dec 28, 2023	37.69	37.89	36.91	36.92	86,738	-1.20(-3.15%)
Dec 27, 2023	38.37	38.65	37.85	38.12	44,858	-0.38(-0.99%)
Dec 26, 2023	38.31	38.84	38.23	38.50	61,169	+0.68(+1.80%)
Dec 22, 2023	38.21	38.42	37.72	37.82	34,470	+0.27(+0.72%)
Dec 21, 2023	37.47	37.65	36.92	37.55	22,768	+0.20(+0.54%)
Dec 20, 2023	38.33	38.73	37.25	37.35	86,427	-0.64(-1.69%)
Dec 19, 2023	37.33	38.11	37.22	37.99	34,651	+0.85(+2.29%)
Dec 18, 2023	37.86	38.20	37.11	37.14	90,948	+0.64(+1.74%)
Dec 15, 2023	36.42	36.65	35.99	36.51	145,728	-0.41(-1.10%)
Dec 14, 2023	35.58	37.04	35.58	36.91	260,961	+2.01(+5.76%)
Dec 13, 2023	34.05	34.96	33.76	34.90	80,421	+0.85(+2.50%)
Dec 12, 2023	34.39	34.39	33.64	34.05	132,932	-0.95(-2.73%)
Dec 11, 2023	34.89	35.16	34.66	35.00	37,018	+0.09(+0.26%)
Dec 08, 2023	34.70	35.05	34.51	34.91	46,979	+0.74(+2.15%)
Dec 07, 2023	34.96	35.30	33.92	34.18	69,634	-0.40(-1.15%)
Dec 06, 2023	35.30	35.63	34.41	34.58	256,510	-1.17(-3.26%)
Dec 05, 2023	36.94	37.06	35.74	35.74	56,883	-1.31(-3.53%)
Dec 04, 2023	36.76	37.45	36.51	37.05	39,424	-0.30(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.