Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.38	47.56	45.11	47.53	179,774	+1.88(+4.13%)
Dec 28, 2012	46.54	46.67	45.53	45.65	127,628	-1.51(-3.20%)
Dec 27, 2012	47.39	47.49	46.07	47.16	211,877	-0.23(-0.48%)
Dec 26, 2012	47.91	48.32	47.22	47.39	94,650	-0.30(-0.63%)
Dec 24, 2012	48.30	48.30	47.60	47.69	92,656	-0.80(-1.65%)
Dec 21, 2012	48.43	48.77	47.87	48.49	192,023	-1.03(-2.08%)
Dec 20, 2012	48.84	49.53	48.66	49.52	126,261	+0.63(+1.30%)
Dec 19, 2012	49.76	49.82	48.87	48.88	110,973	-0.72(-1.45%)
Dec 18, 2012	47.92	49.78	47.78	49.60	216,249	+1.69(+3.53%)
Dec 17, 2012	47.40	47.94	47.24	47.91	100,364	+0.78(+1.65%)
Dec 14, 2012	46.75	47.27	46.73	47.13	144,483	-0.36(-0.77%)
Dec 13, 2012	48.27	48.32	47.09	47.49	126,825	-0.87(-1.80%)
Dec 12, 2012	48.45	49.24	48.11	48.36	190,280	+0.29(+0.60%)
Dec 11, 2012	48.02	48.46	47.78	48.07	160,228	+0.50(+1.05%)
Dec 10, 2012	47.59	47.99	47.38	47.57	103,363	-0.11(-0.24%)
Dec 07, 2012	47.29	47.72	47.00	47.69	149,705	+0.56(+1.19%)
Dec 06, 2012	46.68	47.14	46.47	47.13	92,447	+0.31(+0.67%)
Dec 05, 2012	46.38	47.30	46.23	46.81	171,178	+0.79(+1.72%)
Dec 04, 2012	46.13	46.73	45.98	46.02	227,289	-0.73(-1.56%)
Nov 30, 2012	46.92	47.22	46.44	46.75	127,564	-0.03(-0.07%)
Nov 29, 2012	47.00	47.44	46.46	46.78	179,153	+0.17(+0.36%)
Nov 28, 2012	44.86	46.66	44.57	46.62	205,108	+0.90(+1.98%)
Nov 27, 2012	46.24	46.55	45.56	45.71	87,673	-0.86(-1.85%)
Nov 26, 2012	46.65	46.66	45.94	46.58	154,330	-0.71(-1.49%)
Nov 23, 2012	46.43	47.31	46.33	47.28	83,139	+1.15(+2.50%)
Nov 21, 2012	45.82	46.18	45.51	46.13	136,233	+0.44(+0.95%)
Nov 20, 2012	45.79	46.09	45.00	45.69	130,803	-0.33(-0.72%)
Nov 19, 2012	45.24	46.08	45.05	46.02	224,359	+2.09(+4.75%)
Nov 16, 2012	43.85	44.11	42.56	43.94	303,867	+0.24(+0.55%)
Nov 15, 2012	43.60	44.35	43.08	43.70	339,023	+0.16(+0.36%)
Nov 14, 2012	44.87	45.03	43.39	43.54	235,792	-1.07(-2.40%)
Nov 13, 2012	44.28	45.81	44.19	44.61	122,355	-0.53(-1.17%)
Nov 12, 2012	45.37	45.45	44.82	45.14	217,125	+0.18(+0.39%)
Nov 09, 2012	44.73	46.04	44.51	44.97	361,305	-0.01(-0.02%)
Nov 08, 2012	46.77	47.05	44.98	44.98	279,980	-1.67(-3.59%)
Nov 07, 2012	48.11	48.25	46.09	46.65	341,409	-2.78(-5.63%)
Nov 06, 2012	48.35	49.74	47.94	49.43	253,926	+1.50(+3.12%)
Nov 05, 2012	47.17	48.10	47.02	47.94	133,943	+0.75(+1.58%)
Nov 02, 2012	49.11	49.30	46.94	47.19	286,900	-1.60(-3.28%)
Nov 01, 2012	47.91	48.89	47.74	48.79	112,927	+0.52(+1.08%)
Oct 31, 2012	48.81	49.09	47.50	48.27	539,571	-0.08(-0.17%)
Oct 26, 2012	48.09	48.35	48.35	48.35	124,674	+0.07(+0.15%)
Oct 25, 2012	48.37	48.40	47.18	48.28	158,791	+0.86(+1.82%)
Oct 24, 2012	48.55	48.68	47.20	47.42	397,423	-0.64(-1.32%)
Oct 23, 2012	48.74	48.82	47.44	48.05	326,412	-2.93(-5.74%)
Oct 19, 2012	52.54	52.68	50.63	50.98	234,231	-1.63(-3.10%)
Oct 18, 2012	52.04	52.79	52.04	52.61	724,976	+0.15(+0.28%)
Oct 17, 2012	51.43	52.58	51.42	52.46	222,008	+1.23(+2.39%)
Oct 16, 2012	50.26	51.42	50.26	51.24	223,486	+1.53(+3.07%)
Oct 15, 2012	49.16	49.89	48.45	49.71	180,026	+0.48(+0.97%)
Oct 12, 2012	49.87	49.94	48.66	49.23	352,934	-0.53(-1.06%)
Oct 11, 2012	50.08	50.61	49.76	49.76	208,913	+0.68(+1.38%)
Oct 10, 2012	50.44	50.52	48.89	49.09	270,352	-1.82(-3.57%)
Oct 09, 2012	50.99	51.80	50.87	50.91	140,555	+0.06(+0.12%)
Oct 08, 2012	50.13	50.96	50.07	50.84	108,437	+0.17(+0.33%)
Oct 05, 2012	51.36	51.58	50.39	50.68	196,438	-0.29(-0.57%)
Oct 04, 2012	50.36	51.11	50.28	50.97	217,723	+1.01(+2.02%)
Oct 03, 2012	51.04	51.06	49.52	49.96	339,327	-1.28(-2.49%)
Oct 02, 2012	51.75	51.75	50.62	51.24	125,135	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.