Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.12	24.12	24.12	0	-0.11(-0.44%)
Dec 29, 2016	24.27	24.27	24.15	24.23	28,807	+0.04(+0.18%)
Dec 28, 2016	24.50	24.50	24.16	24.18	14,629	-0.23(-0.95%)
Dec 27, 2016	24.42	24.43	24.37	24.42	9,154	+0.09(+0.37%)
Dec 23, 2016		24.33	24.33	24.33	0	+0.02(+0.07%)
Dec 22, 2016	24.45	24.45	24.27	24.31	16,471	-0.14(-0.58%)
Dec 21, 2016	24.50	25.06	24.44	24.45	26,599	+0.01(+0.04%)
Dec 20, 2016	24.82	24.82	24.41	24.44	25,221	+0.09(+0.36%)
Dec 19, 2016	24.41	24.43	24.29	24.35	684,775	+0.10(+0.40%)
Dec 16, 2016	24.37	24.43	24.23	24.26	8,093	-0.08(-0.33%)
Dec 15, 2016	24.38	24.42	24.30	24.34	162,121	+0.09(+0.36%)
Dec 14, 2016	24.48	24.49	24.23	24.25	5,683	-0.26(-1.08%)
Dec 13, 2016	24.40	24.51	24.40	24.51	6,689	+0.07(+0.30%)
Dec 12, 2016	24.49	24.49	24.43	24.44	23,513	-0.04(-0.15%)
Dec 09, 2016	24.46	24.48	24.42	24.48	2,408	+0.04(+0.14%)
Dec 08, 2016	24.36	24.46	24.36	24.44	20,995	+0.13(+0.52%)
Dec 07, 2016	24.15	24.32	24.15	24.31	69,889	+0.31(+1.30%)
Dec 06, 2016	23.92	24.00	23.87	24.00	19,100	+0.10(+0.40%)
Dec 05, 2016	23.90	23.90	23.85	23.90	3,552	+0.17(+0.70%)
Dec 02, 2016	23.80	23.80	23.74	23.74	909	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.