Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.49	20.98	20.40	20.82	2,754,942	+0.27(+1.32%)
Dec 30, 2008	20.17	20.57	20.13	20.55	3,869,885	+0.61(+3.04%)
Dec 29, 2008	20.02	20.20	19.82	19.95	3,320,842	+0.03(+0.16%)
Dec 26, 2008	20.02	20.02	19.77	19.92	2,301,902	+0.06(+0.32%)
Dec 24, 2008	19.83	19.92	19.53	19.85	1,843,856	-0.26(-1.31%)
Dec 23, 2008	20.44	20.50	20.00	20.12	4,274,612	-0.18(-0.89%)
Dec 22, 2008	20.62	20.62	20.01	20.30	5,338,304	-0.11(-0.54%)
Dec 19, 2008	20.65	20.88	20.35	20.41	5,803,850	-0.33(-1.58%)
Dec 18, 2008	21.31	21.31	20.47	20.73	2,572,702	-0.62(-2.90%)
Dec 17, 2008	21.21	21.63	21.05	21.35	3,464,537	-0.17(-0.81%)
Dec 16, 2008	20.37	21.57	20.26	21.53	3,939,602	+1.20(+5.93%)
Dec 15, 2008	20.41	20.50	20.02	20.32	3,473,959	+0.03(+0.13%)
Dec 12, 2008	19.81	20.41	19.70	20.30	3,520,176	+0.15(+0.77%)
Dec 11, 2008	20.22	20.70	19.92	20.14	2,991,389	-0.09(-0.45%)
Dec 10, 2008	19.99	20.36	19.93	20.23	3,506,304	+0.59(+2.99%)
Dec 09, 2008	19.62	20.10	19.46	19.64	4,416,822	-0.20(-1.01%)
Dec 08, 2008	19.49	20.04	19.40	19.84	4,960,101	+0.97(+5.12%)
Dec 05, 2008	18.31	18.93	17.83	18.88	3,231,207	+0.41(+2.19%)
Dec 04, 2008	18.70	19.02	18.20	18.47	4,334,349	-0.70(-3.63%)
Dec 03, 2008	18.67	19.23	18.30	19.17	2,610,915	+0.26(+1.40%)
Dec 02, 2008	18.73	19.05	18.43	18.90	2,681,007	+0.76(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.