Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.52	29.18	29.18	29.18	1,165,325	-0.10(-0.34%)
Dec 30, 2009	29.17	29.30	29.11	29.28	1,270,988	-0.10(-0.34%)
Dec 29, 2009	29.48	29.56	29.26	29.38	1,146,175	+0.06(+0.21%)
Dec 28, 2009	29.44	29.44	29.28	29.32	2,544,959	+0.05(+0.16%)
Dec 24, 2009	29.25	29.33	29.13	29.28	1,076,185	+0.71(+2.48%)
Dec 23, 2009	28.48	28.61	28.35	28.57	1,275,798	+0.25(+0.89%)
Dec 22, 2009	28.22	28.33	28.14	28.32	889,051	+0.21(+0.76%)
Dec 21, 2009	28.08	28.25	28.05	28.10	974,897	+0.12(+0.41%)
Dec 18, 2009	28.09	28.14	27.72	27.99	1,167,354	-0.05(-0.16%)
Dec 17, 2009	28.21	28.21	27.89	28.03	1,369,079	-0.61(-2.14%)
Dec 16, 2009	28.61	28.81	28.56	28.65	1,397,761	+0.26(+0.91%)
Dec 15, 2009	28.38	28.54	28.32	28.39	709,561	-0.23(-0.79%)
Dec 14, 2009	28.66	28.71	28.61	28.61	1,226,250	+0.19(+0.68%)
Dec 11, 2009	28.53	28.55	28.32	28.42	820,504	+0.00(+0.00%)
Dec 10, 2009	28.50	28.54	28.29	28.42	718,411	+0.12(+0.41%)
Dec 09, 2009	28.25	28.33	27.98	28.30	1,054,433	+0.03(+0.09%)
Dec 08, 2009	28.57	28.57	28.12	28.28	1,028,996	-0.52(-1.79%)
Dec 07, 2009	28.81	29.01	28.69	28.79	591,973	-0.12(-0.40%)
Dec 04, 2009	29.25	29.44	28.72	28.91	1,244,948	-0.06(-0.19%)
Dec 03, 2009	29.30	29.42	28.91	28.97	1,001,004	-0.15(-0.52%)
Dec 02, 2009	28.98	29.28	28.98	29.12	800,877	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.