FTSE All-World Ex-US ETF Vanguard (NY: VEU )

52.71 +0.44 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 47.42 47.92 47.42 47.73 774,406 +0.26(+0.55%)
Dec 30, 2010 47.48 47.91 47.23 47.47 1,228,190 +0.02(+0.04%)
Dec 29, 2010 47.43 47.61 47.36 47.45 930,262 +0.33(+0.70%)
Dec 28, 2010 47.16 47.26 46.99 47.12 726,029 +0.13(+0.28%)
Dec 27, 2010 46.95 47.19 46.84 46.99 680,648 -0.09(-0.19%)
Dec 23, 2010 47.06 47.17 47.00 47.08 852,575 -0.07(-0.15%)
Dec 22, 2010 47.10 47.15 47.00 47.15 805,193 -0.87(-1.81%)
Dec 21, 2010 48.00 48.09 47.97 48.02 1,164,472 +0.44(+0.92%)
Dec 20, 2010 47.79 47.79 47.42 47.58 642,954 -0.03(-0.06%)
Dec 17, 2010 47.58 47.64 47.34 47.61 677,830 -0.16(-0.33%)
Dec 16, 2010 47.57 47.83 47.41 47.77 620,406 +0.28(+0.59%)
Dec 15, 2010 47.84 47.99 47.39 47.49 959,143 -0.67(-1.39%)
Dec 14, 2010 48.12 48.42 48.04 48.16 755,189 +0.05(+0.10%)
Dec 13, 2010 48.06 48.35 47.94 48.11 946,405 +0.44(+0.92%)
Dec 10, 2010 47.47 47.69 47.32 47.67 641,361 +0.15(+0.32%)
Dec 09, 2010 47.62 47.65 47.26 47.52 712,447 +0.05(+0.11%)
Dec 08, 2010 47.46 47.65 47.08 47.47 554,006 +0.04(+0.08%)
Dec 07, 2010 48.08 48.12 47.38 47.43 1,086,811 +0.01(+0.02%)
Dec 06, 2010 47.26 47.49 47.19 47.42 720,534 -0.18(-0.38%)
Dec 03, 2010 47.16 47.67 47.12 47.60 568,332 +0.35(+0.74%)
Dec 02, 2010 46.37 47.25 46.33 47.25 1,386,006 +0.95(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.