Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.19	34.04	34.04	34.04	5,708,233	-0.34(-0.98%)
Dec 30, 2015	34.49	34.51	34.34	34.37	4,827,434	-0.30(-0.86%)
Dec 29, 2015	34.55	34.71	34.53	34.67	5,275,437	+0.33(+0.96%)
Dec 28, 2015	34.36	34.47	34.22	34.34	4,667,996	-0.13(-0.36%)
Dec 24, 2015	34.44	34.47	34.47	34.47	2,423,228	-0.05(-0.14%)
Dec 23, 2015	34.24	34.53	34.21	34.52	5,986,867	+0.56(+1.66%)
Dec 22, 2015	33.77	33.99	33.68	33.95	7,504,388	+0.27(+0.79%)
Dec 21, 2015	33.90	33.93	33.54	33.68	6,786,103	+0.15(+0.46%)
Dec 18, 2015	33.67	33.76	33.53	33.53	5,660,678	-0.28(-0.83%)
Dec 17, 2015	34.22	34.22	33.80	33.81	6,179,802	-0.43(-1.25%)
Dec 16, 2015	33.94	34.31	33.80	34.24	4,611,634	+0.61(+1.83%)
Dec 15, 2015	33.60	33.76	33.55	33.62	5,962,019	+0.25(+0.75%)
Dec 14, 2015	33.38	33.47	33.03	33.38	6,606,296	+0.12(+0.37%)
Dec 11, 2015	33.47	33.49	33.20	33.25	6,316,480	-0.67(-1.97%)
Dec 10, 2015	34.06	34.16	33.90	33.92	4,365,083	-0.05(-0.16%)
Dec 09, 2015	34.10	34.39	33.83	33.97	4,306,098	-0.12(-0.37%)
Dec 08, 2015	34.05	34.18	33.92	34.10	3,098,692	-0.51(-1.46%)
Dec 07, 2015	34.77	34.78	34.48	34.60	2,864,271	-0.35(-1.00%)
Dec 04, 2015	34.62	35.02	34.57	34.95	3,614,004	+0.26(+0.74%)
Dec 03, 2015	35.08	35.09	34.57	34.70	4,835,377	-0.20(-0.58%)
Dec 02, 2015	35.12	35.19	34.82	34.90	2,994,253	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.