Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.43	35.27	35.27	35.27	5,509,310	-0.35(-0.98%)
Dec 30, 2015	35.74	35.75	35.58	35.62	4,659,205	-0.31(-0.86%)
Dec 29, 2015	35.79	35.96	35.78	35.92	5,091,596	+0.34(+0.96%)
Dec 28, 2015	35.60	35.71	35.46	35.58	4,505,323	-0.13(-0.36%)
Dec 24, 2015	35.68	35.71	35.71	35.71	2,338,782	-0.05(-0.14%)
Dec 23, 2015	35.48	35.78	35.45	35.76	5,778,234	+0.58(+1.66%)
Dec 22, 2015	34.99	35.21	34.90	35.18	7,242,872	+0.28(+0.79%)
Dec 21, 2015	35.12	35.16	34.75	34.90	6,549,617	+0.16(+0.46%)
Dec 18, 2015	34.89	34.98	34.74	34.74	5,463,412	-0.29(-0.83%)
Dec 17, 2015	35.46	35.46	35.02	35.03	5,964,446	-0.44(-1.25%)
Dec 16, 2015	35.17	35.55	35.02	35.48	4,450,926	+0.64(+1.83%)
Dec 15, 2015	34.81	34.98	34.77	34.84	5,754,252	+0.26(+0.75%)
Dec 14, 2015	34.59	34.68	34.22	34.58	6,376,077	+0.13(+0.37%)
Dec 11, 2015	34.68	34.70	34.40	34.45	6,096,360	-0.69(-1.97%)
Dec 10, 2015	35.29	35.39	35.12	35.14	4,212,966	-0.06(-0.16%)
Dec 09, 2015	35.33	35.64	35.06	35.20	4,156,037	-0.13(-0.36%)
Dec 08, 2015	35.28	35.41	35.14	35.33	2,990,708	-0.52(-1.46%)
Dec 07, 2015	36.02	36.03	35.73	35.85	2,764,455	-0.36(-1.00%)
Dec 04, 2015	35.87	36.28	35.82	36.22	3,488,061	+0.27(+0.74%)
Dec 03, 2015	36.35	36.35	35.82	35.95	4,666,871	-0.21(-0.58%)
Dec 02, 2015	36.39	36.46	36.08	36.16	2,889,908	-0.38(-1.04%)
Dec 01, 2015	36.43	36.57	36.39	36.54	4,147,455	+0.36(+1.00%)
Nov 30, 2015	36.20	36.29	36.16	36.18	3,719,214	-0.06(-0.16%)
Nov 27, 2015	36.31	36.31	36.21	36.23	851,578	-0.13(-0.35%)
Nov 25, 2015	36.37	36.36	36.36	36.36	2,048,074	+0.02(+0.04%)
Nov 24, 2015	36.10	36.41	36.05	36.35	4,996,011	+0.06(+0.16%)
Nov 23, 2015	36.44	36.52	36.24	36.29	4,017,285	-0.25(-0.68%)
Nov 20, 2015	36.72	36.77	36.53	36.54	2,561,699	-0.02(-0.04%)
Nov 19, 2015	36.52	36.64	36.50	36.56	2,608,327	+0.23(+0.62%)
Nov 18, 2015	36.12	36.37	36.05	36.33	2,531,726	+0.31(+0.85%)
Nov 17, 2015	36.06	36.20	35.93	36.02	2,495,603	+0.05(+0.13%)
Nov 16, 2015	35.51	35.98	35.51	35.98	3,428,092	+0.47(+1.32%)
Nov 13, 2015	35.65	35.67	35.43	35.51	2,815,296	-0.30(-0.83%)
Nov 12, 2015	36.00	36.10	35.81	35.81	2,634,486	-0.44(-1.20%)
Nov 11, 2015	36.43	36.43	36.20	36.24	1,371,771	+0.10(+0.27%)
Nov 10, 2015	35.98	36.14	35.91	36.14	6,455,904	-0.02(-0.04%)
Nov 09, 2015	36.39	36.41	36.05	36.16	2,570,673	-0.42(-1.15%)
Nov 06, 2015	36.53	36.60	36.34	36.58	4,097,891	-0.24(-0.66%)
Nov 05, 2015	36.97	36.99	36.72	36.82	4,203,596	-0.08(-0.22%)
Nov 04, 2015	37.18	37.20	36.80	36.90	2,153,935	-0.22(-0.59%)
Nov 03, 2015	36.81	37.20	36.78	37.12	2,592,903	+0.13(+0.35%)
Nov 02, 2015	36.82	37.01	36.75	36.99	2,353,306	+0.33(+0.90%)
Oct 30, 2015	36.77	36.88	36.65	36.66	1,636,116	-0.02(-0.07%)
Oct 29, 2015	36.61	36.75	36.55	36.68	2,025,214	-0.34(-0.91%)
Oct 28, 2015	36.94	37.26	36.69	37.02	2,700,805	+0.18(+0.48%)
Oct 27, 2015	36.89	36.94	36.77	36.85	1,790,181	-0.30(-0.80%)
Oct 26, 2015	37.26	37.26	37.14	37.14	1,657,076	-0.23(-0.63%)
Oct 23, 2015	37.32	37.45	37.20	37.38	2,348,817	+0.34(+0.91%)
Oct 22, 2015	36.74	37.14	36.74	37.04	4,543,735	+0.49(+1.35%)
Oct 21, 2015	36.82	36.85	36.52	36.55	2,728,400	-0.17(-0.46%)
Oct 20, 2015	36.63	36.78	36.62	36.72	3,312,668	-0.05(-0.13%)
Oct 19, 2015	36.76	36.76	36.63	36.77	1,149,516	-0.22(-0.59%)
Oct 16, 2015	36.92	37.00	36.79	36.98	2,553,945	+0.01(+0.02%)
Oct 15, 2015	36.61	37.00	36.57	36.97	3,032,469	+0.68(+1.87%)
Oct 14, 2015	36.29	36.43	36.20	36.30	2,927,950	+0.13(+0.36%)
Oct 13, 2015	36.25	36.49	36.14	36.17	3,911,464	-0.49(-1.34%)
Oct 12, 2015	36.71	36.73	36.60	36.66	2,509,875	-0.12(-0.33%)
Oct 09, 2015	36.80	36.91	36.65	36.78	3,350,251	+0.07(+0.20%)
Oct 08, 2015	36.21	36.73	36.18	36.71	2,186,737	+0.32(+0.89%)
Oct 07, 2015	36.31	36.52	36.12	36.39	3,311,574	+0.56(+1.55%)
Oct 06, 2015	35.73	35.94	35.73	35.83	1,834,727	+0.02(+0.04%)
Oct 05, 2015	35.53	35.84	35.47	35.81	4,036,324	+0.73(+2.09%)
Oct 02, 2015	34.35	35.09	34.25	35.08	2,151,182	+0.59(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.