Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5704	0.5870	0.5681	0.5701	3,030,386	-0.00(-0.12%)
Dec 28, 2023	0.5680	0.5950	0.5670	0.5708	3,424,630	-0.00(-0.49%)
Dec 27, 2023	0.5900	0.5990	0.5700	0.5736	2,843,191	-0.02(-2.78%)
Dec 26, 2023	0.6000	0.6047	0.5677	0.5900	4,063,491	-0.01(-2.43%)
Dec 22, 2023	0.6100	0.6196	0.5930	0.6047	2,415,045	-0.01(-1.67%)
Dec 21, 2023	0.6350	0.6353	0.5901	0.6150	3,777,019	-0.02(-2.71%)
Dec 20, 2023	0.6500	0.6548	0.6200	0.6321	3,342,457	-0.02(-3.20%)
Dec 19, 2023	0.6681	0.6950	0.6530	0.6530	2,177,269	+0.00(+0.46%)
Dec 18, 2023	0.7000	0.7040	0.6500	0.6500	2,992,288	-0.05(-6.98%)
Dec 15, 2023	0.6700	0.7350	0.6700	0.6988	8,896,106	+0.05(+7.92%)
Dec 14, 2023	0.6212	0.7000	0.6200	0.6475	5,523,991	+0.02(+2.86%)
Dec 13, 2023	0.6361	0.6400	0.6024	0.6295	3,072,096	-0.01(-1.84%)
Dec 12, 2023	0.6452	0.6499	0.6252	0.6413	1,464,830	-0.00(-0.02%)
Dec 11, 2023	0.6400	0.6750	0.6310	0.6414	2,053,490	+0.01(+1.65%)
Dec 08, 2023	0.6400	0.6550	0.6220	0.6310	1,422,775	+0.00(+0.48%)
Dec 07, 2023	0.6100	0.6588	0.5960	0.6280	1,904,332	+0.01(+1.85%)
Dec 06, 2023	0.6402	0.6700	0.6153	0.6166	2,039,281	-0.02(-3.66%)
Dec 05, 2023	0.6600	0.6845	0.6400	0.6400	1,809,825	-0.02(-2.88%)
Dec 04, 2023	0.6300	0.6890	0.6127	0.6590	4,004,852	+0.02(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.