Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8718	0.8718	0.8718	6,072,618	-0.02(-2.04%)
Dec 30, 2020	0.8500	0.9400	0.8300	0.8900	6,072,618	+0.02(+2.52%)
Dec 29, 2020	0.9400	0.9400	0.8100	0.8681	8,643,536	-0.08(-8.62%)
Dec 28, 2020	0.9000	1.000	0.8000	0.9500	23,041,212	+0.04(+4.40%)
Dec 24, 2020	1.090	1.170	0.8801	0.9100	143,347,200	+0.26(+40.00%)
Dec 23, 2020	0.4300	0.6700	0.4300	0.6500	49,218,428	+0.22(+51.16%)
Dec 22, 2020	0.4300	0.4300	0.4000	0.4300	3,078,130	+0.00(+0.00%)
Dec 21, 2020	0.4300	0.4300	0.4000	0.4300	6,126,577	+0.02(+4.12%)
Dec 18, 2020	0.4175	0.4300	0.4100	0.4130	2,479,400	-0.02(-3.73%)
Dec 17, 2020	0.4322	0.4322	0.4180	0.4290	1,452,608	-0.00(-0.23%)
Dec 16, 2020	0.4200	0.4300	0.4200	0.4300	1,530,429	+0.01(+2.38%)
Dec 15, 2020	0.4200	0.4300	0.4100	0.4200	1,406,364	+0.00(+0.02%)
Dec 14, 2020	0.4233	0.4300	0.4108	0.4199	1,371,295	-0.00(-0.17%)
Dec 11, 2020	0.4299	0.4393	0.4142	0.4206	2,161,700	+0.00(+0.60%)
Dec 10, 2020	0.4100	0.4284	0.4000	0.4181	1,763,558	+0.01(+1.98%)
Dec 09, 2020	0.4057	0.4250	0.4000	0.4100	2,085,461	+0.01(+2.50%)
Dec 08, 2020	0.4200	0.4250	0.3909	0.4000	3,669,408	+0.00(+0.00%)
Dec 07, 2020	0.4500	0.4600	0.4000	0.4000	6,072,204	-0.03(-6.98%)
Dec 04, 2020	0.4100	0.4600	0.4098	0.4300	6,862,600	+0.03(+6.44%)
Dec 03, 2020	0.3710	0.4170	0.3710	0.4040	3,542,980	+0.02(+4.66%)
Dec 02, 2020	0.3889	0.3900	0.3736	0.3860	1,421,023	-0.00(-1.03%)
Dec 01, 2020	0.3700	0.4000	0.3600	0.3900	3,523,332	+0.02(+5.41%)
Nov 30, 2020	0.3700	0.3700	0.3600	0.3700	1,941,540	+0.00(+0.41%)
Nov 27, 2020	0.3500	0.3749	0.3500	0.3685	1,781,800	-0.00(-0.41%)
Nov 25, 2020	0.3623	0.3725	0.3503	0.3700	1,908,200	+0.01(+2.95%)
Nov 24, 2020	0.3800	0.3800	0.3497	0.3594	3,226,324	-0.00(-0.83%)
Nov 23, 2020	0.3727	0.3758	0.3525	0.3624	3,084,087	-0.01(-2.32%)
Nov 20, 2020	0.3700	0.3749	0.3670	0.3710	1,339,900	+0.00(+0.27%)
Nov 19, 2020	0.4000	0.4000	0.3700	0.3700	2,690,401	-0.01(-3.67%)
Nov 18, 2020	0.4000	0.4000	0.3770	0.3841	1,231,704	+0.00(+1.08%)
Nov 17, 2020	0.3920	0.3937	0.3775	0.3800	1,296,232	-0.00(-0.76%)
Nov 16, 2020	0.4100	0.4100	0.3812	0.3829	1,430,014	-0.01(-1.85%)
Nov 13, 2020	0.4000	0.4049	0.3877	0.3901	860,300	-0.00(-1.22%)
Nov 12, 2020	0.4200	0.4211	0.3906	0.3949	852,684	-0.01(-2.25%)
Nov 11, 2020	0.4100	0.4249	0.4000	0.4040	1,186,887	-0.00(-0.49%)
Nov 10, 2020	0.3792	0.4128	0.3730	0.4060	2,199,720	-0.03(-7.73%)
Nov 09, 2020	0.4500	0.4600	0.4200	0.4400	3,533,293	+0.03(+7.32%)
Nov 06, 2020	0.3700	0.4167	0.3653	0.4100	2,299,200	+0.03(+9.33%)
Nov 05, 2020	0.3586	0.3750	0.3573	0.3750	1,640,353	+0.02(+4.17%)
Nov 04, 2020	0.3700	0.3700	0.3600	0.3600	676,500	-0.01(-2.70%)
Nov 03, 2020	0.3600	0.3800	0.3600	0.3700	1,041,122	+0.01(+2.78%)
Nov 02, 2020	0.3700	0.3800	0.3600	0.3600	999,840	-0.01(-3.54%)
Oct 30, 2020	0.4000	0.4000	0.3700	0.3732	559,400	-0.02(-4.31%)
Oct 29, 2020	0.3800	0.4000	0.3600	0.3900	2,255,305	+0.03(+9.03%)
Oct 28, 2020	0.3736	0.3798	0.3565	0.3577	1,334,815	-0.01(-3.06%)
Oct 27, 2020	0.3900	0.3900	0.3690	0.3690	1,020,480	-0.01(-2.17%)
Oct 26, 2020	0.3823	0.3830	0.3668	0.3772	893,115	-0.01(-1.36%)
Oct 23, 2020	0.3720	0.3830	0.3701	0.3824	673,500	+0.01(+3.91%)
Oct 22, 2020	0.3700	0.3789	0.3610	0.3680	763,465	-0.00(-0.54%)
Oct 21, 2020	0.3700	0.3849	0.3694	0.3700	1,007,393	-0.00(-0.67%)
Oct 20, 2020	0.3900	0.3900	0.3692	0.3725	833,461	+0.00(+0.08%)
Oct 19, 2020	0.3950	0.3950	0.3722	0.3722	1,016,519	-0.00(-0.75%)
Oct 16, 2020	0.3800	0.3878	0.3750	0.3750	703,600	-0.01(-1.32%)
Oct 15, 2020	0.3900	0.3900	0.3800	0.3800	1,501,761	-0.01(-3.58%)
Oct 14, 2020	0.4000	0.4013	0.3900	0.3941	799,568	-0.00(-0.18%)
Oct 13, 2020	0.3990	0.4025	0.3922	0.3948	607,452	-0.00(-1.15%)
Oct 12, 2020	0.4090	0.4098	0.3921	0.3994	885,737	-0.00(-0.27%)
Oct 09, 2020	0.4000	0.4150	0.4000	0.4005	1,066,200	-0.01(-2.32%)
Oct 08, 2020	0.4100	0.4100	0.3900	0.4100	934,854	+0.01(+2.50%)
Oct 07, 2020	0.4000	0.4100	0.4000	0.4000	1,245,698	+0.00(+0.00%)
Oct 06, 2020	0.4200	0.4200	0.3916	0.4000	1,640,843	-0.01(-1.91%)
Oct 05, 2020	0.4217	0.4298	0.4000	0.4078	1,928,109	+0.01(+2.33%)
Oct 02, 2020	0.3900	0.4100	0.3861	0.3985	975,700	+0.01(+2.21%)
Oct 01, 2020	0.3980	0.4100	0.3875	0.3899	642,104	+0.00(+0.67%)
Sep 30, 2020	0.4027	0.4027	0.3866	0.3873	998,702	-0.01(-3.68%)
Sep 29, 2020	0.4200	0.4200	0.3866	0.4021	1,139,417	-0.00(-0.49%)
Sep 28, 2020	0.3990	0.4100	0.3800	0.4041	1,472,208	+0.03(+7.90%)
Sep 25, 2020	0.3795	0.3799	0.3621	0.3745	930,100	-0.00(-0.64%)
Sep 24, 2020	0.3700	0.3789	0.3569	0.3769	1,973,962	+0.00(+0.37%)
Sep 23, 2020	0.3800	0.3800	0.3615	0.3755	1,093,677	-0.00(-1.08%)
Sep 22, 2020	0.3850	0.3860	0.3661	0.3796	1,253,966	+0.00(+0.34%)
Sep 21, 2020	0.3861	0.3954	0.3750	0.3783	1,651,890	-0.00(-0.45%)
Sep 18, 2020	0.4085	0.4085	0.3800	0.3800	2,304,000	-0.02(-4.98%)
Sep 17, 2020	0.4000	0.4050	0.3882	0.3999	2,684,750	-0.00(-0.20%)
Sep 16, 2020	0.4200	0.4200	0.3997	0.4007	2,192,647	-0.01(-3.21%)
Sep 15, 2020	0.4230	0.4300	0.4052	0.4140	1,984,573	+0.00(+0.31%)
Sep 14, 2020	0.4104	0.4285	0.4050	0.4127	2,526,505	-0.00(-0.12%)
Sep 11, 2020	0.4400	0.4400	0.4002	0.4132	762,900	-0.01(-2.15%)
Sep 10, 2020	0.4200	0.4399	0.4100	0.4223	894,864	+0.01(+2.08%)
Sep 09, 2020	0.4200	0.4300	0.4061	0.4137	1,170,259	+0.00(+0.15%)
Sep 08, 2020	0.4200	0.4321	0.4121	0.4131	864,322	-0.01(-2.41%)
Sep 04, 2020	0.4409	0.4459	0.4097	0.4233	1,478,000	-0.02(-3.80%)
Sep 03, 2020	0.4600	0.4700	0.4400	0.4400	1,381,678	-0.01(-1.65%)
Sep 02, 2020	0.4521	0.4700	0.4410	0.4474	1,901,574	-0.02(-5.25%)
Sep 01, 2020	0.4890	0.4890	0.4512	0.4722	2,300,913	+0.00(+0.47%)
Aug 31, 2020	0.5000	0.5000	0.4700	0.4700	1,524,770	-0.01(-1.38%)
Aug 28, 2020	0.4800	0.4900	0.4700	0.4766	1,049,700	+0.01(+1.40%)
Aug 27, 2020	0.5100	0.5100	0.4600	0.4700	1,274,691	-0.02(-4.84%)
Aug 26, 2020	0.5000	0.5040	0.4809	0.4939	2,254,281	+0.01(+2.09%)
Aug 25, 2020	0.4550	0.4845	0.4425	0.4838	1,984,381	+0.00(+1.02%)
Aug 24, 2020	0.4835	0.4900	0.4407	0.4789	1,805,755	+0.00(+0.72%)
Aug 21, 2020	0.5000	0.5000	0.4500	0.4755	2,248,700	-0.02(-4.69%)
Aug 20, 2020	0.5200	0.5230	0.4909	0.4989	1,627,968	-0.03(-4.81%)
Aug 19, 2020	0.5200	0.5278	0.5150	0.5241	1,974,123	+0.02(+3.17%)
Aug 18, 2020	0.5226	0.5347	0.5001	0.5080	1,453,375	-0.01(-2.31%)
Aug 17, 2020	0.5200	0.5300	0.5100	0.5200	1,439,770	+0.01(+1.03%)
Aug 14, 2020	0.5280	0.5331	0.5000	0.5147	2,052,700	-0.02(-2.85%)
Aug 13, 2020	0.5100	0.5351	0.4830	0.5298	2,679,603	+0.01(+1.88%)
Aug 12, 2020	0.5600	0.5600	0.5000	0.5200	4,643,880	-0.01(-2.22%)
Aug 11, 2020	0.5625	0.5800	0.5116	0.5318	11,459,612	+0.02(+4.58%)
Aug 10, 2020	0.4800	0.5300	0.4743	0.5085	5,513,000	+0.03(+6.83%)
Aug 07, 2020	0.4393	0.4776	0.4346	0.4760	1,915,300	+0.04(+10.01%)
Aug 06, 2020	0.4400	0.4590	0.4060	0.4327	1,474,640	-0.02(-3.63%)
Aug 05, 2020	0.4700	0.4799	0.4480	0.4490	1,508,378	-0.01(-2.39%)
Aug 04, 2020	0.4600	0.4800	0.4500	0.4600	1,322,831	+0.00(+0.66%)
Aug 03, 2020	0.5000	0.5000	0.4500	0.4570	2,107,195	-0.02(-4.33%)
Jul 31, 2020	0.5033	0.5180	0.4665	0.4777	2,003,900	-0.03(-6.31%)
Jul 30, 2020	0.5100	0.5400	0.4910	0.5099	2,409,739	+0.02(+4.06%)
Jul 29, 2020	0.4900	0.5989	0.4700	0.4900	7,503,133	+0.01(+2.10%)
Jul 28, 2020	0.4980	0.4980	0.4611	0.4799	1,270,945	-0.00(-0.58%)
Jul 27, 2020	0.4599	0.4899	0.4500	0.4827	2,683,693	+0.03(+6.79%)
Jul 24, 2020	0.4351	0.4551	0.4150	0.4520	1,234,000	+0.01(+1.69%)
Jul 23, 2020	0.4500	0.4669	0.4236	0.4445	1,676,976	-0.00(-1.09%)
Jul 22, 2020	0.4699	0.4699	0.4405	0.4494	1,428,687	-0.01(-2.33%)
Jul 21, 2020	0.4700	0.4800	0.4300	0.4601	1,737,941	+0.00(+0.02%)
Jul 20, 2020	0.4500	0.4600	0.4310	0.4600	2,986,146	+0.03(+6.98%)
Jul 17, 2020	0.4100	0.4461	0.4000	0.4300	1,882,400	+0.02(+5.24%)
Jul 16, 2020	0.4027	0.4156	0.4000	0.4086	827,795	+0.00(+1.09%)
Jul 15, 2020	0.4083	0.4200	0.4025	0.4042	698,110	-0.01(-3.37%)
Jul 14, 2020	0.4167	0.4250	0.4000	0.4183	2,104,913	-0.01(-1.62%)
Jul 13, 2020	0.4370	0.4389	0.4203	0.4252	1,876,506	+0.01(+1.38%)
Jul 10, 2020	0.4200	0.4290	0.4008	0.4194	1,988,000	+0.00(+0.87%)
Jul 09, 2020	0.4000	0.4200	0.3900	0.4158	1,789,217	+0.02(+6.34%)
Jul 08, 2020	0.3804	0.4100	0.3804	0.3910	1,571,947	+0.01(+1.96%)
Jul 07, 2020	0.3820	0.3854	0.3701	0.3835	876,047	+0.00(+0.26%)
Jul 06, 2020	0.3700	0.3899	0.3650	0.3825	2,009,217	+0.02(+5.63%)
Jul 02, 2020	0.3771	0.3889	0.3600	0.3621	2,133,000	-0.02(-4.71%)
Jul 01, 2020	0.4000	0.4000	0.3700	0.3800	3,070,913	-0.01(-2.56%)
Jun 30, 2020	0.3919	0.4085	0.3900	0.3900	1,874,056	-0.01(-2.50%)
Jun 29, 2020	0.4000	0.4100	0.3800	0.4000	2,427,070	+0.00(+0.00%)
Jun 26, 2020	0.4000	0.4050	0.3819	0.4000	12,861,701	-0.01(-2.84%)
Jun 25, 2020	0.4011	0.4117	0.3903	0.4117	2,149,964	+0.00(+0.54%)
Jun 24, 2020	0.4279	0.4279	0.3910	0.4095	3,170,000	-0.01(-2.82%)
Jun 23, 2020	0.4100	0.4345	0.4075	0.4214	3,082,281	+0.01(+3.46%)
Jun 22, 2020	0.4196	0.4196	0.4000	0.4073	3,132,314	-0.00(-0.80%)
Jun 19, 2020	0.4500	0.4500	0.4106	0.4106	3,613,300	-0.04(-8.33%)
Jun 18, 2020	0.4200	0.4694	0.4012	0.4479	8,600,528	+0.03(+6.64%)
Jun 17, 2020	0.3900	0.4400	0.3900	0.4200	4,071,273	+0.02(+5.05%)
Jun 16, 2020	0.4147	0.4200	0.3931	0.3998	5,044,412	-0.00(-0.10%)
Jun 15, 2020	0.3988	0.4082	0.3700	0.4002	4,010,447	-0.01(-2.41%)
Jun 12, 2020	0.4200	0.4250	0.3913	0.4101	4,494,000	+0.01(+1.86%)
Jun 11, 2020	0.4210	0.4360	0.4000	0.4026	4,770,350	-0.05(-11.30%)
Jun 10, 2020	0.4400	0.4730	0.4234	0.4539	8,978,071	-0.07(-12.71%)
Jun 09, 2020	0.5200	0.5400	0.4800	0.5200	11,224,512	+0.02(+4.00%)
Jun 08, 2020	0.5000	0.5300	0.4700	0.5000	8,673,379	+0.02(+4.73%)
Jun 05, 2020	0.4400	0.4799	0.4200	0.4774	5,769,700	+0.05(+12.49%)
Jun 04, 2020	0.4294	0.4390	0.4105	0.4244	2,542,995	-0.00(-0.84%)
Jun 03, 2020	0.4373	0.4541	0.4200	0.4280	2,375,433	-0.01(-1.61%)
Jun 02, 2020	0.4630	0.4632	0.4218	0.4350	3,453,558	-0.02(-3.93%)
Jun 01, 2020	0.4858	0.4890	0.4510	0.4528	2,035,727	-0.01(-2.98%)
May 29, 2020	0.4855	0.4900	0.4510	0.4667	1,888,500	-0.01(-2.77%)
May 28, 2020	0.5089	0.5120	0.4800	0.4800	2,340,034	-0.02(-4.00%)
May 27, 2020	0.5200	0.5300	0.4900	0.5000	5,700,968	+0.02(+4.80%)
May 26, 2020	0.4800	0.5000	0.4616	0.4771	4,160,047	+0.01(+2.69%)
May 22, 2020	0.4700	0.4760	0.4535	0.4646	2,007,700	+0.00(+0.69%)
May 21, 2020	0.4750	0.4829	0.4515	0.4614	2,710,096	-0.01(-2.86%)
May 20, 2020	0.4700	0.4824	0.4500	0.4750	3,242,160	+0.01(+1.32%)
May 19, 2020	0.4800	0.5270	0.4626	0.4688	7,076,436	-0.01(-2.33%)
May 18, 2020	0.5000	0.5050	0.4729	0.4800	2,608,239	+0.00(+0.15%)
May 15, 2020	0.5190	0.5190	0.4744	0.4793	2,326,600	-0.01(-2.18%)
May 14, 2020	0.5250	0.5250	0.4700	0.4900	4,477,813	-0.03(-6.40%)
May 13, 2020	0.5323	0.5450	0.5100	0.5235	2,328,512	-0.01(-1.23%)
May 12, 2020	0.5300	0.5700	0.5300	0.5300	3,967,337	+0.00(+0.91%)
May 11, 2020	0.5591	0.5591	0.5200	0.5252	2,008,703	-0.01(-1.76%)
May 08, 2020	0.5565	0.5580	0.5300	0.5346	2,006,400	-0.00(-0.22%)
May 07, 2020	0.5600	0.5855	0.5300	0.5358	4,595,203	+0.00(+0.34%)
May 06, 2020	0.5310	0.5540	0.5283	0.5340	1,730,775	+0.00(+0.75%)
May 05, 2020	0.5400	0.5597	0.5300	0.5300	1,206,318	-0.01(-1.61%)
May 04, 2020	0.5400	0.5498	0.5150	0.5387	1,541,989	-0.00(-0.24%)
May 01, 2020	0.5723	0.5788	0.5330	0.5400	1,957,900	-0.03(-5.26%)
Apr 30, 2020	0.6000	0.6100	0.5700	0.5700	1,597,526	-0.03(-5.00%)
Apr 29, 2020	0.6155	0.6251	0.5901	0.6000	2,450,822	+0.00(+0.18%)
Apr 28, 2020	0.6400	0.6400	0.5900	0.5989	1,500,952	-0.03(-4.28%)
Apr 27, 2020	0.6290	0.6479	0.6150	0.6257	2,131,650	+0.02(+3.52%)
Apr 24, 2020	0.6002	0.6300	0.5800	0.6044	1,456,500	+0.02(+3.60%)
Apr 23, 2020	0.6110	0.6255	0.5600	0.5834	1,667,810	-0.02(-3.46%)
Apr 22, 2020	0.7200	0.7200	0.5900	0.6043	2,401,412	-0.06(-8.44%)
Apr 21, 2020	0.6700	0.6900	0.6500	0.6600	733,654	-0.03(-4.22%)
Apr 20, 2020	0.6900	0.7079	0.6600	0.6891	1,316,306	-0.00(-0.13%)
Apr 17, 2020	0.7000	0.7000	0.6510	0.6900	769,100	+0.02(+2.99%)
Apr 16, 2020	0.7000	0.7000	0.6500	0.6700	1,022,094	-0.01(-1.46%)
Apr 15, 2020	0.7000	0.7100	0.6500	0.6799	901,891	-0.01(-1.76%)
Apr 14, 2020	0.6685	0.7100	0.6600	0.6921	753,347	+0.04(+6.48%)
Apr 13, 2020	0.6900	0.6900	0.6467	0.6500	844,573	-0.02(-3.58%)
Apr 09, 2020	0.6400	0.7154	0.6100	0.6741	1,177,900	+0.03(+4.01%)
Apr 08, 2020	0.6250	0.6481	0.6010	0.6481	931,282	+0.04(+6.37%)
Apr 07, 2020	0.6340	0.6472	0.6000	0.6093	1,322,496	+0.01(+1.55%)
Apr 06, 2020	0.5600	0.6093	0.5586	0.6000	1,617,862	+0.07(+14.26%)
Apr 03, 2020	0.5643	0.5643	0.5073	0.5251	1,024,400	-0.02(-4.53%)
Apr 02, 2020	0.5600	0.5900	0.5400	0.5500	1,414,262	-0.02(-3.51%)
Apr 01, 2020	0.6100	0.6100	0.5600	0.5700	1,151,484	-0.06(-10.02%)
Mar 31, 2020	0.6500	0.6500	0.6000	0.6335	1,295,093	-0.00(-0.20%)
Mar 30, 2020	0.6200	0.6600	0.5800	0.6348	2,675,549	-0.03(-3.82%)
Mar 27, 2020	0.7000	0.7100	0.6300	0.6600	2,637,400	-0.04(-5.71%)
Mar 26, 2020	0.7800	0.8200	0.6900	0.7000	3,510,609	-0.11(-13.58%)
Mar 25, 2020	0.6000	1.050	0.5800	0.8100	6,839,033	+0.25(+44.64%)
Mar 24, 2020	0.6400	0.6400	0.5225	0.5600	3,380,060	-0.01(-1.34%)
Mar 23, 2020	0.6000	0.6500	0.5380	0.5676	2,441,534	-0.07(-10.92%)
Mar 20, 2020	0.7400	0.7500	0.6229	0.6372	2,136,200	-0.00(-0.58%)
Mar 19, 2020	0.6100	0.6800	0.5901	0.6409	1,933,444	+0.02(+3.37%)
Mar 18, 2020	0.7500	0.7800	0.5657	0.6200	2,916,394	-0.15(-19.34%)
Mar 17, 2020	0.7456	0.7687	0.6600	0.7687	1,835,279	+0.06(+8.27%)
Mar 16, 2020	0.7600	0.7600	0.6100	0.7100	1,924,555	-0.14(-16.76%)
Mar 13, 2020	0.8000	0.8530	0.6811	0.8530	5,928,400	-0.05(-5.95%)
Mar 12, 2020	0.9815	1.030	0.8800	0.9070	2,717,417	-0.17(-16.02%)
Mar 11, 2020	1.230	1.280	1.060	1.080	2,488,880	-0.17(-13.60%)
Mar 10, 2020	1.340	1.340	1.220	1.250	1,471,984	+0.01(+0.81%)
Mar 09, 2020	1.300	1.370	1.220	1.240	1,996,051	-0.22(-15.07%)
Mar 06, 2020	1.470	1.535	1.430	1.460	1,590,400	-0.08(-5.19%)
Mar 05, 2020	1.500	1.600	1.480	1.540	1,348,007	-0.02(-1.28%)
Mar 04, 2020	1.500	1.580	1.460	1.560	1,526,051	+0.10(+6.85%)
Mar 03, 2020	1.680	1.680	1.440	1.460	2,795,388	-0.14(-8.75%)
Mar 02, 2020	1.420	1.700	1.400	1.600	4,795,420	+0.20(+14.29%)
Feb 28, 2020	1.370	1.410	1.200	1.400	3,283,800	+0.01(+0.72%)
Feb 27, 2020	1.450	1.500	1.300	1.390	3,209,654	-0.15(-9.74%)
Feb 26, 2020	1.620	1.650	1.490	1.540	3,640,833	-0.08(-4.94%)
Feb 25, 2020	1.700	1.780	1.550	1.620	8,773,657	+0.00(+0.00%)
Feb 24, 2020	1.620	1.680	1.500	1.620	5,991,421	+0.18(+12.50%)
Feb 21, 2020	1.540	1.610	1.390	1.440	3,503,800	-0.11(-7.10%)
Feb 20, 2020	1.650	1.700	1.490	1.550	5,208,980	+0.08(+5.44%)
Feb 19, 2020	1.490	1.750	1.380	1.470	7,703,543	+0.12(+8.89%)
Feb 18, 2020	1.160	1.400	1.120	1.350	5,877,558	+0.26(+23.85%)
Feb 14, 2020	1.000	1.110	1.000	1.090	6,253,400	+0.07(+6.86%)
Feb 13, 2020	1.060	1.080	0.9800	1.020	1,144,291	-0.04(-3.77%)
Feb 12, 2020	0.9700	1.060	0.9600	1.060	1,748,201	+0.10(+10.42%)
Feb 11, 2020	1.000	1.010	0.9500	0.9600	1,449,933	-0.03(-3.03%)
Feb 10, 2020	0.9200	1.000	0.8900	0.9900	3,846,981	+0.07(+8.11%)
Feb 07, 2020	0.8829	0.9170	0.8449	0.9157	931,200	+0.03(+2.96%)
Feb 06, 2020	0.8700	0.8900	0.8348	0.8894	1,040,804	+0.03(+3.62%)
Feb 05, 2020	0.8600	0.8700	0.8343	0.8583	565,808	+0.00(+0.05%)
Feb 04, 2020	0.8150	0.8579	0.8100	0.8579	952,820	+0.04(+5.26%)
Feb 03, 2020	0.8193	0.8600	0.8136	0.8150	847,127	-0.00(-0.35%)
Jan 31, 2020	0.8309	0.8435	0.8050	0.8179	1,537,800	-0.02(-2.63%)
Jan 30, 2020	0.8800	0.8800	0.8300	0.8400	1,656,993	-0.04(-4.55%)
Jan 29, 2020	0.8600	0.8800	0.8500	0.8800	1,014,342	+0.01(+1.15%)
Jan 28, 2020	0.8500	0.8900	0.8500	0.8700	750,768	+0.01(+1.16%)
Jan 27, 2020	0.8500	0.8800	0.8400	0.8600	1,058,700	+0.00(+0.01%)
Jan 24, 2020	0.8755	0.8902	0.8500	0.8599	914,500	-0.02(-2.28%)
Jan 23, 2020	0.8800	0.8900	0.8600	0.8800	764,638	-0.02(-2.22%)
Jan 22, 2020	0.9100	0.9200	0.8600	0.9000	1,775,848	-0.01(-1.03%)
Jan 21, 2020	0.9500	0.9500	0.9000	0.9094	3,051,899	-0.04(-4.26%)
Jan 17, 2020	1.050	1.070	0.9300	0.9499	1,465,300	-0.11(-10.39%)
Jan 16, 2020	0.9100	1.070	0.9100	1.060	2,620,801	+0.15(+15.87%)
Jan 15, 2020	0.9000	0.9225	0.8965	0.9148	705,963	+0.01(+1.64%)
Jan 14, 2020	0.8900	0.9400	0.8700	0.9000	1,160,288	+0.02(+2.27%)
Jan 13, 2020	0.8500	0.8900	0.8500	0.8800	961,539	+0.04(+5.14%)
Jan 10, 2020	0.8457	0.8560	0.8300	0.8370	846,200	-0.01(-1.53%)
Jan 09, 2020	0.8500	0.8700	0.8329	0.8500	903,113	-0.01(-1.16%)
Jan 08, 2020	0.8900	0.9100	0.8600	0.8600	1,054,680	-0.03(-3.37%)
Jan 07, 2020	0.8900	0.9000	0.8700	0.8900	721,318	+0.03(+3.49%)
Jan 06, 2020	0.8700	0.8800	0.8600	0.8600	719,653	-0.03(-3.37%)
Jan 03, 2020	0.8636	0.9000	0.8550	0.8900	1,060,000	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.