Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.46	13.48	13.39	13.42	50,543	-0.03(-0.21%)
Dec 30, 2019	13.47	13.48	13.43	13.45	348,260	+0.04(+0.27%)
Dec 27, 2019	13.38	13.44	13.38	13.41	26,601	+0.09(+0.64%)
Dec 26, 2019	13.26	13.39	13.26	13.33	26,349	+0.07(+0.50%)
Dec 24, 2019	13.25	13.28	13.25	13.26	6,020	+0.03(+0.20%)
Dec 23, 2019	13.20	13.23	13.16	13.23	75,871	+0.00(+0.00%)
Dec 20, 2019	13.28	13.28	13.22	13.23	21,001	+0.01(+0.05%)
Dec 19, 2019	13.24	13.24	13.22	13.23	36,111	-0.03(-0.25%)
Dec 18, 2019	13.23	13.34	13.22	13.26	27,401	-0.03(-0.23%)
Dec 17, 2019	13.36	13.36	13.28	13.29	16,161	+0.00(+0.00%)
Dec 16, 2019	13.23	13.32	13.18	13.29	43,026	+0.13(+0.98%)
Dec 13, 2019	13.17	13.25	13.13	13.16	45,223	+0.03(+0.22%)
Dec 12, 2019	13.03	13.16	13.03	13.13	26,272	+0.09(+0.71%)
Dec 11, 2019	13.01	13.05	13.00	13.04	45,662	+0.01(+0.11%)
Dec 10, 2019	12.95	13.04	12.95	13.03	63,637	+0.12(+0.94%)
Dec 09, 2019	12.86	12.93	12.86	12.91	86,181	+0.01(+0.06%)
Dec 06, 2019	12.88	12.91	12.88	12.90	21,701	+0.05(+0.36%)
Dec 05, 2019	12.84	12.88	12.84	12.85	69,615	+0.03(+0.20%)
Dec 04, 2019	12.85	12.86	12.81	12.83	8,276	+0.03(+0.22%)
Dec 03, 2019	12.76	12.83	12.76	12.80	64,292	+0.06(+0.45%)
Dec 02, 2019	12.76	12.76	12.72	12.74	26,271	-0.02(-0.12%)
Nov 29, 2019	12.76	12.80	12.76	12.76	4,620	-0.06(-0.49%)
Nov 27, 2019	12.84	12.86	12.82	12.82	19,601	-0.05(-0.39%)
Nov 26, 2019	12.83	12.88	12.83	12.87	25,129	+0.02(+0.17%)
Nov 25, 2019	12.79	12.87	12.79	12.85	51,893	+0.03(+0.22%)
Nov 22, 2019	12.81	12.84	12.81	12.82	19,461	-0.01(-0.05%)
Nov 21, 2019	12.86	12.86	12.81	12.83	58,382	+0.05(+0.39%)
Nov 20, 2019	12.71	12.83	12.71	12.78	31,640	+0.01(+0.06%)
Nov 19, 2019	12.78	12.79	12.76	12.77	49,422	-0.01(-0.11%)
Nov 18, 2019	12.81	12.83	12.78	12.78	92,623	-0.11(-0.83%)
Nov 15, 2019	12.87	12.91	12.86	12.89	18,901	+0.01(+0.11%)
Nov 14, 2019	12.88	12.90	12.86	12.88	9,491	-0.02(-0.17%)
Nov 13, 2019	12.86	12.90	12.86	12.90	54,188	+0.04(+0.28%)
Nov 12, 2019	12.83	12.89	12.83	12.86	60,950	+0.04(+0.33%)
Nov 11, 2019	12.83	12.86	12.82	12.82	54,262	-0.08(-0.65%)
Nov 08, 2019	12.84	12.93	12.84	12.90	17,081	-0.00(-0.02%)
Nov 07, 2019	12.98	12.98	12.89	12.91	21,774	-0.04(-0.27%)
Nov 06, 2019	12.99	13.01	12.93	12.94	28,571	-0.07(-0.55%)
Nov 05, 2019	12.98	13.02	12.98	13.01	35,473	+0.02(+0.19%)
Nov 04, 2019	13.00	13.03	12.98	12.99	26,537	+0.04(+0.30%)
Nov 01, 2019	12.81	12.95	12.81	12.95	25,341	+0.14(+1.12%)
Oct 31, 2019	12.83	12.83	12.75	12.81	28,665	-0.04(-0.33%)
Oct 30, 2019	12.85	12.86	12.82	12.85	11,787	+0.02(+0.17%)
Oct 29, 2019	12.81	12.86	12.81	12.83	142,034	-0.01(-0.06%)
Oct 28, 2019	12.84	12.86	12.82	12.83	68,970	-0.01(-0.06%)
Oct 25, 2019	12.81	12.85	12.81	12.84	21,281	+0.06(+0.45%)
Oct 24, 2019	12.73	12.80	12.73	12.78	6,894	+0.03(+0.22%)
Oct 23, 2019	12.70	12.77	12.70	12.76	28,094	+0.05(+0.39%)
Oct 22, 2019	12.63	12.76	12.63	12.71	37,956	-0.01(-0.06%)
Oct 21, 2019	12.71	12.74	12.69	12.71	21,809	-0.02(-0.17%)
Oct 18, 2019	12.73	12.75	12.71	12.73	70,845	+0.01(+0.11%)
Oct 17, 2019	12.71	12.73	12.67	12.72	25,155	+0.04(+0.28%)
Oct 16, 2019	12.63	12.70	12.63	12.68	565,565	-0.01(-0.06%)
Oct 15, 2019	12.66	12.71	12.66	12.69	27,860	+0.02(+0.13%)
Oct 14, 2019	12.68	12.70	12.66	12.68	14,237	-0.02(-0.19%)
Oct 11, 2019	12.61	12.71	12.61	12.70	26,181	+0.19(+1.54%)
Oct 10, 2019	12.56	12.56	12.51	12.51	2,758	-0.04(-0.28%)
Oct 09, 2019	12.59	12.61	12.54	12.54	38,158	+0.01(+0.11%)
Oct 08, 2019	12.46	12.54	12.46	12.53	22,159	+0.05(+0.40%)
Oct 07, 2019	12.50	12.54	12.47	12.48	47,485	-0.07(-0.57%)
Oct 04, 2019	12.58	12.58	12.53	12.55	30,942	-0.05(-0.40%)
Oct 03, 2019	12.52	12.61	12.52	12.60	41,651	+0.05(+0.43%)
Oct 02, 2019	12.56	12.56	12.52	12.55	5,618	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.