Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.30	56.30	56.30	0	-0.27(-0.48%)
Dec 29, 2016	56.67	56.67	56.37	56.57	2,284	-0.50(-0.88%)
Dec 28, 2016	57.26	57.28	57.07	57.07	26,950	+0.26(+0.46%)
Dec 27, 2016	56.81	56.81	56.81	56.81	145	+0.07(+0.12%)
Dec 23, 2016		56.74	56.74	56.74	0	+0.15(+0.27%)
Dec 22, 2016	57.38	57.38	56.56	56.59	3,231	-0.99(-1.72%)
Dec 21, 2016	58.64	58.64	57.58	57.58	923	-0.04(-0.07%)
Dec 20, 2016	57.78	57.83	57.51	57.62	2,681	+0.55(+0.96%)
Dec 16, 2016		57.07	57.07	57.07	0	-0.70(-1.21%)
Dec 15, 2016	57.64	57.79	57.61	57.77	1,865	+0.34(+0.59%)
Dec 14, 2016	57.75	57.85	57.43	57.43	642	-0.71(-1.22%)
Dec 13, 2016	58.19	58.19	58.14	58.14	341	+0.42(+0.72%)
Dec 12, 2016	57.91	57.91	57.49	57.72	1,040	-1.07(-1.82%)
Dec 08, 2016				58.79	31	+1.36(+2.37%)
Dec 06, 2016				57.43	114	+0.24(+0.41%)
Dec 05, 2016	56.57	57.32	56.57	57.19	3,400	+1.01(+1.81%)
Dec 02, 2016	56.29	56.29	56.03	56.18	533	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.