Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
24.35
24.41
24.35
24.41
200
+0.01(+0.02%)
Dec 28, 2018
24.34
24.40
24.34
24.40
1,700
+0.05(+0.23%)
Dec 27, 2018
24.34
24.34
24.32
24.34
618
+0.02(+0.10%)
Dec 26, 2018
24.32
24.32
24.32
24.32
125
-0.00(-0.02%)
Dec 24, 2018
24.33
24.33
24.33
24.33
100
-0.02(-0.08%)
Dec 21, 2018
24.30
24.35
24.30
24.35
901
-0.02(-0.10%)
Dec 20, 2018
24.37
24.37
24.37
24.37
86
+0.01(+0.04%)
Dec 19, 2018
24.36
24.36
24.36
24.36
5
+0.02(+0.10%)
Dec 18, 2018
24.31
24.34
24.31
24.34
724
+0.02(+0.06%)
Dec 17, 2018
24.27
24.32
24.27
24.32
167
+0.02(+0.06%)
Dec 14, 2018
24.31
24.31
24.31
24.31
100
-0.02(-0.08%)
Dec 13, 2018
24.33
24.33
24.33
24.33
0
+0.00(+0.02%)
Dec 12, 2018
24.24
24.35
24.23
24.32
25,629
+0.05(+0.23%)
Dec 11, 2018
24.24
24.27
24.24
24.27
1,364
-0.05(-0.21%)
Dec 10, 2018
24.32
24.32
24.32
24.32
10
+0.06(+0.25%)
Dec 07, 2018
24.26
24.33
24.25
24.26
9,312
-0.01(-0.05%)
Dec 06, 2018
24.26
24.31
24.26
24.27
4,889
+0.02(+0.09%)
Dec 04, 2018
24.24
24.25
24.24
24.25
1,502
+0.07(+0.29%)
Dec 03, 2018
24.18
24.18
24.18
0
+0.03(+0.13%)
Nov 30, 2018
24.15
24.15
24.15
24.15
100
+0.00(+0.00%)
Nov 29, 2018
24.13
24.16
24.12
24.15
19,320
+0.01(+0.03%)
Nov 28, 2018
24.14
24.14
24.14
24.14
101
+0.00(+0.00%)
Nov 27, 2018
24.20
24.20
24.13
24.14
750
+0.02(+0.07%)
Nov 26, 2018
24.12
24.12
24.12
0
+0.00(+0.00%)
Nov 23, 2018
24.12
24.12
24.12
0
+0.00(+0.00%)
Nov 21, 2018
24.12
24.12
24.12
0
+0.00(+0.00%)
Nov 20, 2018
24.12
24.12
24.09
24.12
14,905
-0.02(-0.10%)
Nov 19, 2018
24.15
24.15
24.15
0
+0.00(+0.00%)
Nov 16, 2018
24.15
24.15
24.15
24.15
100
+0.00(+0.00%)
Nov 15, 2018
24.15
24.15
24.14
24.15
625
+0.02(+0.08%)
Nov 14, 2018
24.13
24.13
24.13
24.13
1
+0.00(+0.00%)
Nov 13, 2018
24.13
24.13
24.13
24.13
1
+0.00(+0.00%)
Nov 12, 2018
24.13
24.13
24.13
24.13
46
+0.00(+0.00%)
Nov 09, 2018
24.13
24.13
24.13
24.13
100
+0.00(+0.00%)
Nov 08, 2018
24.06
24.13
24.06
24.13
2,655
+0.04(+0.19%)
Nov 07, 2018
24.08
24.08
24.08
24.08
14
+0.00(+0.00%)
Nov 06, 2018
24.08
24.08
24.08
0
+0.00(+0.00%)
Nov 05, 2018
24.03
24.08
24.03
24.08
1,562
-0.02(-0.10%)
Nov 02, 2018
24.11
24.11
24.11
24.11
100
+0.00(+0.00%)
Nov 01, 2018
24.10
24.10
24.10
24.10
170
+0.07(+0.31%)
Oct 31, 2018
24.03
24.03
24.03
24.03
2,811
-0.02(-0.07%)
Oct 30, 2018
24.05
24.05
24.05
24.05
211
+0.03(+0.14%)
Oct 29, 2018
24.01
24.01
42
+0.00(+0.00%)
Oct 26, 2018
24.01
24.01
24.01
0
+0.00(+0.00%)
Oct 25, 2018
24.15
24.15
24.01
24.01
4,865
-0.03(-0.12%)
Oct 24, 2018
24.04
24.04
24.04
24.04
501
+0.03(+0.12%)
Oct 23, 2018
24.01
24.01
1
+0.00(+0.00%)
Oct 22, 2018
24.01
24.01
54
+0.00(+0.00%)
Oct 19, 2018
24.01
24.01
24.01
24.01
100
+0.00(+0.00%)
Oct 18, 2018
23.97
24.01
23.97
24.01
3,294
-0.07(-0.31%)
Oct 17, 2018
24.09
24.09
24.09
0
+0.00(+0.00%)
Oct 16, 2018
24.09
24.09
7
+0.00(+0.00%)
Oct 15, 2018
24.09
24.09
96
+0.00(+0.02%)
Oct 12, 2018
24.03
24.08
23.99
24.08
4,517
+0.06(+0.25%)
Oct 11, 2018
24.03
24.03
24.02
24.02
2,564
-0.00(-0.01%)
Oct 10, 2018
24.02
24.02
24.02
24.02
164
-0.05(-0.23%)
Oct 09, 2018
23.98
24.08
23.98
24.08
705
+0.09(+0.39%)
Oct 08, 2018
24.01
24.10
23.98
23.98
2,414
-0.06(-0.25%)
Oct 05, 2018
24.04
24.04
24.04
24.04
100
+0.00(+0.00%)
Oct 04, 2018
24.04
24.04
24.04
24.04
7
+0.00(+0.00%)
Oct 03, 2018
24.04
24.06
24.04
24.04
1,204
-0.12(-0.49%)
Oct 02, 2018
24.16
24.16
24.16
24.16
328
+0.09(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.