Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.23 21.23 21.23 602,795 -0.35(-1.62%)
Dec 30, 2020 21.19 22.05 21.14 21.58 602,795 +0.52(+2.47%)
Dec 29, 2020 21.93 21.93 20.39 21.06 1,141,270 -0.69(-3.17%)
Dec 28, 2020 22.30 22.75 21.75 21.75 1,374,104 -0.50(-2.25%)
Dec 24, 2020 22.10 22.55 21.84 22.25 295,600 +0.02(+0.09%)
Dec 23, 2020 22.47 22.62 22.04 22.23 652,551 -0.26(-1.16%)
Dec 22, 2020 22.87 23.49 22.40 22.49 677,741 -0.23(-1.01%)
Dec 21, 2020 22.55 22.93 21.85 22.72 995,941 -0.11(-0.48%)
Dec 18, 2020 23.07 23.74 22.83 22.83 937,600 -0.12(-0.52%)
Dec 17, 2020 22.98 23.20 22.63 22.95 649,162 -0.20(-0.86%)
Dec 16, 2020 24.00 24.23 23.11 23.15 782,692 -0.69(-2.89%)
Dec 15, 2020 23.50 23.94 23.01 23.84 672,950 +0.38(+1.62%)
Dec 14, 2020 22.82 23.70 22.75 23.46 731,503 +0.74(+3.26%)
Dec 11, 2020 22.71 23.25 22.32 22.72 617,500 +0.07(+0.31%)
Dec 10, 2020 21.78 22.66 21.60 22.65 726,066 +0.66(+3.00%)
Dec 09, 2020 22.12 22.47 21.33 21.99 875,846 -0.13(-0.59%)
Dec 08, 2020 22.16 22.30 21.47 22.12 715,682 -0.02(-0.09%)
Dec 07, 2020 22.33 22.57 22.02 22.14 510,662 -0.19(-0.85%)
Dec 04, 2020 22.00 22.65 21.99 22.33 689,600 +0.35(+1.59%)
Dec 03, 2020 22.42 22.74 21.87 21.98 758,509 -0.25(-1.12%)
Dec 02, 2020 23.14 23.31 22.06 22.23 1,030,567 -1.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.