Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.820	8.800	8.800	8.800	183,900	-0.08(-0.90%)
Dec 30, 2015	9.050	9.170	8.850	8.880	144,498	-0.18(-1.99%)
Dec 29, 2015	9.320	9.390	8.990	9.060	138,104	-0.22(-2.37%)
Dec 28, 2015	9.360	9.460	9.270	9.280	92,708	-0.12(-1.28%)
Dec 24, 2015	9.200	9.400	9.400	9.400	68,600	+0.17(+1.84%)
Dec 23, 2015	9.380	9.440	9.110	9.230	200,840	-0.12(-1.28%)
Dec 22, 2015	9.320	9.400	9.080	9.350	81,837	+0.04(+0.43%)
Dec 21, 2015	9.050	9.390	8.950	9.310	158,043	+0.28(+3.10%)
Dec 18, 2015	9.240	9.290	8.900	9.030	308,400	-0.24(-2.59%)
Dec 17, 2015	9.350	9.560	9.200	9.270	199,728	-0.12(-1.28%)
Dec 16, 2015	9.240	9.550	9.240	9.390	198,583	+0.13(+1.40%)
Dec 15, 2015	9.020	9.360	8.940	9.260	188,951	+0.31(+3.46%)
Dec 14, 2015	9.020	9.320	8.910	8.950	247,799	-0.10(-1.10%)
Dec 11, 2015	8.860	9.080	8.754	9.050	241,285	+0.02(+0.22%)
Dec 10, 2015	9.010	9.240	9.000	9.030	201,240	+0.02(+0.22%)
Dec 09, 2015	9.130	9.270	8.890	9.010	127,730	-0.17(-1.85%)
Dec 08, 2015	9.280	9.290	9.100	9.180	127,099	-0.21(-2.24%)
Dec 07, 2015	9.390	9.553	9.180	9.390	144,172	-0.04(-0.42%)
Dec 04, 2015	9.670	9.670	9.370	9.430	103,900	-0.23(-2.38%)
Dec 03, 2015	9.830	9.950	9.580	9.660	75,040	-0.09(-0.92%)
Dec 02, 2015	10.29	10.32	9.660	9.750	331,470	-0.54(-5.25%)
Dec 01, 2015	10.16	10.50	10.01	10.29	183,891	+0.15(+1.48%)
Nov 30, 2015	9.720	10.20	9.680	10.14	226,188	+0.42(+4.32%)
Nov 27, 2015	10.04	10.04	9.650	9.720	92,114	-0.36(-3.57%)
Nov 25, 2015	9.660	10.08	10.08	10.08	227,300	+0.44(+4.56%)
Nov 24, 2015	9.620	9.730	9.510	9.640	174,046	-0.01(-0.10%)
Nov 23, 2015	9.520	9.780	9.500	9.650	149,995	+0.08(+0.84%)
Nov 20, 2015	9.500	9.725	9.450	9.570	129,722	+0.07(+0.74%)
Nov 19, 2015	9.570	9.610	9.300	9.500	124,605	-0.09(-0.94%)
Nov 18, 2015	9.400	9.780	9.280	9.590	188,799	+0.28(+3.01%)
Nov 17, 2015	9.440	9.660	9.240	9.310	203,836	-0.13(-1.38%)
Nov 16, 2015	9.290	9.450	9.050	9.440	173,025	+0.17(+1.83%)
Nov 13, 2015	9.170	9.510	9.010	9.270	215,887	+0.01(+0.11%)
Nov 12, 2015	9.770	9.850	9.250	9.260	300,668	-0.60(-6.09%)
Nov 11, 2015	10.27	10.27	9.810	9.860	141,383	-0.36(-3.52%)
Nov 10, 2015	10.44	10.55	10.07	10.22	201,944	-0.26(-2.48%)
Nov 09, 2015	10.85	11.04	10.48	10.48	186,582	-0.43(-3.94%)
Nov 06, 2015	10.77	10.94	10.67	10.91	210,924	+0.15(+1.39%)
Nov 05, 2015	10.62	10.84	10.43	10.76	195,804	+0.11(+1.03%)
Nov 04, 2015	11.01	11.02	10.46	10.65	186,388	-0.35(-3.18%)
Nov 03, 2015	10.45	11.17	10.37	11.00	435,546	+0.50(+4.76%)
Nov 02, 2015	9.740	10.75	9.705	10.50	447,302	+0.79(+8.14%)
Oct 30, 2015	9.940	10.01	9.500	9.710	308,368	-0.24(-2.41%)
Oct 29, 2015	10.25	10.46	9.905	9.950	423,465	-0.37(-3.59%)
Oct 28, 2015	10.24	10.32	9.610	10.32	567,153	+0.07(+0.68%)
Oct 27, 2015	11.11	11.43	9.910	10.25	1,067,622	-1.93(-15.85%)
Oct 26, 2015	12.88	13.04	11.59	12.18	473,587	-0.76(-5.87%)
Oct 23, 2015	12.95	13.02	12.56	12.94	218,563	+0.14(+1.09%)
Oct 22, 2015	12.87	13.00	12.58	12.80	322,423	+0.07(+0.55%)
Oct 21, 2015	13.75	13.88	12.66	12.73	236,189	-1.04(-7.55%)
Oct 20, 2015	13.15	13.87	13.02	13.77	153,945	+0.62(+4.71%)
Oct 19, 2015	12.74	13.22	12.66	13.15	207,421	+0.33(+2.57%)
Oct 16, 2015	12.80	12.94	12.35	12.82	196,533	+0.08(+0.63%)
Oct 15, 2015	12.64	12.76	12.11	12.74	276,899	+0.10(+0.79%)
Oct 14, 2015	13.52	13.52	12.54	12.64	514,974	-0.86(-6.37%)
Oct 13, 2015	13.50	13.89	13.43	13.50	113,594	-0.03(-0.22%)
Oct 12, 2015	13.85	13.91	13.47	13.53	97,989	-0.29(-2.10%)
Oct 09, 2015	14.11	14.31	13.56	13.82	209,844	-0.29(-2.06%)
Oct 08, 2015	13.86	14.45	13.79	14.11	198,096	+0.25(+1.80%)
Oct 07, 2015	13.58	13.96	13.55	13.86	121,514	+0.38(+2.82%)
Oct 06, 2015	13.63	13.95	13.46	13.48	129,377	-0.14(-1.03%)
Oct 05, 2015	13.17	13.67	13.17	13.62	120,113	+0.57(+4.37%)
Oct 02, 2015	12.55	13.06	12.35	13.05	152,159	+0.45(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.