Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.8300 1.000 0.8300 0.9900 7,500 +0.09(+10.00%)
Dec 30, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 29, 2003 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Dec 26, 2003 0.9000 0.9000 0.9000 0.9000 7,500 +0.01(+1.12%)
Dec 24, 2003 0.8900 0.8900 0.8100 0.8900 4,100 +0.01(+1.14%)
Dec 23, 2003 0.9000 0.9000 0.8800 0.8800 3,400 -0.12(-12.00%)
Dec 22, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 19, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 18, 2003 1.000 1.000 1.000 1.000 9,900 -0.16(-13.79%)
Dec 17, 2003 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 16, 2003 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 15, 2003 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 12, 2003 1.050 1.190 1.050 1.160 5,200 +0.24(+26.09%)
Dec 11, 2003 1.000 1.000 0.9000 0.9200 10,500 -0.28(-23.33%)
Dec 09, 2003 1.210 1.210 1.200 1.200 1,700 +0.00(+0.00%)
Dec 08, 2003 1.210 1.210 1.200 1.200 1,000 +0.04(+3.45%)
Dec 05, 2003 1.170 1.170 1.170 1.160 2,400 -0.06(-4.92%)
Dec 04, 2003 1.220 1.220 1.220 1.220 1,200 -0.09(-6.87%)
Dec 03, 2003 1.310 1.310 1.310 1.310 400 +0.02(+1.55%)
Dec 02, 2003 1.290 1.290 1.290 1.290 400 -0.10(-7.19%)
Dec 01, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 28, 2003 1.340 1.390 1.340 1.390 1,400 +0.04(+2.96%)
Nov 26, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 25, 2003 1.350 1.350 1.350 1.350 0 +0.19(+16.38%)
Nov 24, 2003 1.160 1.160 1.160 1.160 400 -0.09(-7.20%)
Nov 21, 2003 1.250 1.250 1.250 1.250 8,500 +0.00(+0.00%)
Nov 20, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 19, 2003 1.150 1.250 1.150 1.250 3,000 +0.00(+0.00%)
Nov 18, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 17, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 14, 2003 1.350 1.350 1.250 1.250 10,300 -0.10(-7.41%)
Nov 13, 2003 1.350 1.350 1.350 1.350 7,100 +0.21(+18.42%)
Nov 12, 2003 1.250 1.390 1.140 1.140 10,600 +0.01(+0.88%)
Nov 11, 2003 1.350 1.350 1.050 1.130 18,600 -0.17(-13.08%)
Nov 10, 2003 0.9500 1.300 1.000 1.300 60,100 +0.33(+34.02%)
Nov 07, 2003 0.9700 0.9700 0.9700 0.9700 12,000 +0.12(+14.12%)
Nov 06, 2003 0.8400 0.8500 0.8400 0.8500 1,100 +0.13(+18.06%)
Nov 05, 2003 0.7200 0.7200 0.7200 0.7200 100 -0.13(-15.29%)
Nov 04, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 03, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Oct 31, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 30, 2003 0.8000 0.8000 0.8000 0.8000 100 -0.01(-1.23%)
Oct 29, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 28, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 27, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 24, 2003 0.8100 0.8100 0.8100 0.8100 700 +0.01(+1.25%)
Oct 23, 2003 0.8000 0.8000 0.8000 0.8000 100 -0.05(-5.88%)
Oct 22, 2003 0.8000 0.8500 0.8000 0.8500 300 -0.05(-5.56%)
Oct 21, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 20, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 17, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 16, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 15, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 13, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 10, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2003 0.9000 0.9000 0.9000 0.9000 2,300 -0.10(-10.00%)
Oct 06, 2003 0.9500 1.000 0.9500 1.000 1,100 +0.15(+17.65%)
Oct 03, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 02, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.