Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.36	22.42	21.88	22.32	5,886	-0.11(-0.48%)
Dec 28, 2007	22.43	22.43	22.43	22.43	4,414	+0.15(+0.67%)
Dec 27, 2007	22.26	22.28	22.26	22.28	2,648	+0.12(+0.56%)
Dec 26, 2007	22.15	22.15	22.15	22.15	294	-0.07(-0.31%)
Dec 24, 2007	22.34	22.34	22.15	22.22	5,003	+0.05(+0.21%)
Dec 21, 2007	21.88	22.17	21.88	22.17	8,240	-0.11(-0.49%)
Dec 20, 2007	22.15	22.36	22.05	22.28	5,003	+0.34(+1.55%)
Dec 19, 2007	22.20	22.20	21.92	21.94	1,912	-0.18(-0.80%)
Dec 18, 2007	22.09	22.19	21.92	22.12	4,120	+0.07(+0.31%)
Dec 17, 2007	22.09	22.19	22.05	22.05	1,912	-0.44(-1.96%)
Dec 14, 2007	22.76	22.76	22.26	22.49	14,567	-0.34(-1.49%)
Dec 13, 2007	22.82	22.94	22.80	22.83	4,120	-0.49(-2.10%)
Dec 12, 2007	23.72	23.72	23.32	23.32	6,180	+0.22(+0.94%)
Dec 11, 2007	23.62	23.62	23.11	23.11	1,177	-0.48(-2.02%)
Dec 10, 2007	23.25	23.58	23.25	23.58	5,297	+0.10(+0.43%)
Dec 07, 2007	23.54	23.54	23.45	23.48	2,648	-0.03(-0.14%)
Dec 06, 2007	23.11	23.51	23.11	23.51	3,825	+0.23(+0.99%)
Dec 05, 2007	23.24	23.28	23.20	23.28	4,414	+0.35(+1.51%)
Dec 04, 2007	22.94	22.94	22.94	22.94	147	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.