Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.30	16.26	16.26	16.26	19,865	-0.08(-0.50%)
Dec 30, 2009	16.21	16.34	16.19	16.34	25,765	-0.06(-0.37%)
Dec 29, 2009	16.41	16.42	16.35	16.41	15,469	+0.05(+0.29%)
Dec 28, 2009	16.43	16.43	16.30	16.36	21,169	+0.01(+0.04%)
Dec 24, 2009	16.20	16.36	16.20	16.35	8,837	+0.10(+0.63%)
Dec 23, 2009	16.11	16.26	16.10	16.25	49,913	+0.16(+0.97%)
Dec 22, 2009	16.13	16.13	16.02	16.09	17,381	+0.07(+0.47%)
Dec 21, 2009	15.97	16.09	15.97	16.02	21,847	+0.07(+0.43%)
Dec 18, 2009	16.00	16.02	15.82	15.95	669,110	-0.07(-0.42%)
Dec 17, 2009	16.07	16.14	16.02	16.02	50,440	-0.36(-2.20%)
Dec 16, 2009	16.28	16.49	16.28	16.38	40,619	+0.14(+0.84%)
Dec 15, 2009	16.26	16.26	16.23	16.24	12,260	-0.15(-0.91%)
Dec 14, 2009	16.39	16.39	16.30	16.39	25,055	+0.16(+1.01%)
Dec 11, 2009	16.28	16.32	16.19	16.23	10,453	-0.05(-0.29%)
Dec 10, 2009	16.24	16.29	16.23	16.28	15,157	+0.05(+0.34%)
Dec 09, 2009	16.07	16.22	16.04	16.22	16,648	+0.04(+0.25%)
Dec 08, 2009	16.32	16.32	16.12	16.18	23,133	-0.29(-1.73%)
Dec 07, 2009	16.53	16.58	16.46	16.47	13,473	-0.10(-0.62%)
Dec 04, 2009	16.66	16.78	16.45	16.57	51,880	-0.04(-0.25%)
Dec 03, 2009	16.79	16.83	16.60	16.61	29,112	-0.08(-0.49%)
Dec 02, 2009	16.68	16.71	16.55	16.69	34,983	+0.03(+0.16%)
Dec 01, 2009	16.50	16.73	16.47	16.66	70,661	+0.49(+3.03%)
Nov 30, 2009	16.17	16.24	16.04	16.17	37,167	+0.03(+0.21%)
Nov 27, 2009	15.95	16.16	15.77	16.14	6,149	-0.46(-2.78%)
Nov 25, 2009	16.45	16.60	16.45	16.60	35,772	+0.27(+1.62%)
Nov 24, 2009	16.36	16.37	16.27	16.34	33,207	-0.11(-0.64%)
Nov 23, 2009	16.55	16.58	16.44	16.44	17,504	+0.26(+1.58%)
Nov 20, 2009	16.01	16.19	16.01	16.19	21,040	-0.12(-0.71%)
Nov 19, 2009	16.34	16.34	16.17	16.30	17,541	-0.29(-1.72%)
Nov 18, 2009	16.58	16.59	16.49	16.59	14,600	-0.04(-0.25%)
Nov 17, 2009	16.38	16.66	16.38	16.63	40,642	-0.08(-0.49%)
Nov 16, 2009	16.55	16.81	16.55	16.71	41,113	+0.27(+1.61%)
Nov 13, 2009	16.22	16.47	16.22	16.45	42,791	+0.23(+1.44%)
Nov 12, 2009	16.32	16.45	16.21	16.21	10,193	-0.25(-1.50%)
Nov 11, 2009	16.55	16.65	16.42	16.46	13,327	+0.01(+0.08%)
Nov 10, 2009	16.36	16.47	16.15	16.45	43,112	-0.02(-0.12%)
Nov 09, 2009	16.40	16.49	16.37	16.47	7,258	+0.44(+2.76%)
Nov 06, 2009	15.91	16.07	15.89	16.02	27,021	+0.01(+0.08%)
Nov 05, 2009	15.96	16.04	15.93	16.01	17,690	+0.20(+1.25%)
Nov 04, 2009	15.85	16.00	15.81	15.81	21,497	+0.23(+1.48%)
Nov 03, 2009	15.43	15.58	15.41	15.58	5,691	+0.03(+0.17%)
Nov 02, 2009	15.56	15.80	15.43	15.56	40,726	+0.08(+0.53%)
Oct 30, 2009	15.96	15.96	15.41	15.47	43,188	-0.54(-3.39%)
Oct 29, 2009	15.83	16.08	15.83	16.02	89,445	+0.62(+4.02%)
Oct 28, 2009	15.73	15.84	15.37	15.40	155,386	-0.58(-3.66%)
Oct 27, 2009	16.13	16.13	15.93	15.98	38,757	-0.17(-1.05%)
Oct 26, 2009	16.47	16.50	16.07	16.15	23,960	-0.22(-1.34%)
Oct 23, 2009	16.46	16.46	16.36	16.37	26,587	-0.25(-1.50%)
Oct 22, 2009	16.47	16.64	16.35	16.62	78,354	+0.11(+0.66%)
Oct 21, 2009	16.51	16.78	16.51	16.51	19,445	-0.09(-0.53%)
Oct 20, 2009	16.51	16.60	16.51	16.60	29,650	-0.12(-0.69%)
Oct 19, 2009	16.64	16.74	16.54	16.72	33,934	+0.27(+1.61%)
Oct 16, 2009	16.44	16.50	16.35	16.45	36,660	-0.20(-1.18%)
Oct 15, 2009	16.56	16.65	16.53	16.65	15,421	-0.03(-0.20%)
Oct 14, 2009	16.57	16.68	16.55	16.68	37,199	+0.39(+2.38%)
Oct 13, 2009	16.24	16.30	16.15	16.30	36,132	-0.01(-0.04%)
Oct 12, 2009	16.44	16.51	16.30	16.30	22,260	+0.08(+0.50%)
Oct 09, 2009	16.15	16.24	16.15	16.22	21,498	-0.05(-0.32%)
Oct 08, 2009	16.17	16.35	16.15	16.27	35,555	+0.39(+2.47%)
Oct 07, 2009	15.83	15.89	15.81	15.88	39,917	-0.08(-0.51%)
Oct 06, 2009	15.87	16.10	15.87	15.96	17,247	+0.22(+1.39%)
Oct 05, 2009	15.49	15.79	15.49	15.74	30,011	+0.27(+1.75%)
Oct 02, 2009	15.39	15.60	15.39	15.47	54,086	-0.17(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.