Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.18	22.15	22.15	22.15	114,958	+0.08(+0.38%)
Dec 30, 2013	22.06	22.09	22.02	22.07	59,463	+0.09(+0.41%)
Dec 27, 2013	22.05	22.12	21.95	21.98	168,485	+0.09(+0.41%)
Dec 26, 2013	21.92	21.92	21.83	21.89	207,606	+0.13(+0.59%)
Dec 24, 2013	21.74	21.79	21.69	21.76	98,751	+0.05(+0.24%)
Dec 23, 2013	21.60	21.79	21.56	21.71	122,226	+0.20(+0.95%)
Dec 20, 2013	21.50	21.53	21.47	21.50	105,655	+0.09(+0.40%)
Dec 19, 2013	21.38	21.43	21.30	21.42	80,315	+0.02(+0.07%)
Dec 18, 2013	21.30	21.43	21.14	21.40	188,321	+0.31(+1.45%)
Dec 17, 2013	21.10	21.13	21.04	21.10	101,287	-0.06(-0.28%)
Dec 16, 2013	21.22	21.22	21.15	21.16	199,691	+0.13(+0.60%)
Dec 13, 2013	21.01	21.05	20.95	21.03	170,321	-0.01(-0.04%)
Dec 12, 2013	21.15	21.15	20.98	21.04	104,459	-0.16(-0.78%)
Dec 11, 2013	21.48	21.48	21.17	21.20	133,715	-0.19(-0.91%)
Dec 10, 2013	21.43	21.43	21.34	21.40	130,652	-0.01(-0.04%)
Dec 09, 2013	21.46	21.46	21.39	21.40	49,421	-0.04(-0.17%)
Dec 06, 2013	21.44	21.45	21.35	21.44	49,856	+0.24(+1.13%)
Dec 05, 2013	21.25	21.28	21.15	21.20	104,869	-0.06(-0.28%)
Dec 04, 2013	21.21	21.31	21.04	21.26	59,883	-0.13(-0.63%)
Dec 03, 2013	21.40	21.47	21.34	21.40	68,984	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.