Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.98	23.07	22.84	22.92	5,286,960	+0.06(+0.27%)
Dec 28, 2018	22.99	23.00	22.81	22.86	5,343,864	+0.12(+0.53%)
Dec 27, 2018	22.44	22.75	22.30	22.73	7,190,969	+0.00(+0.00%)
Dec 26, 2018	22.32	22.73	22.13	22.73	6,603,428	+0.52(+2.34%)
Dec 24, 2018	22.44	22.51	22.21	22.21	2,922,515	-0.22(-0.96%)
Dec 21, 2018	22.70	22.80	22.41	22.43	3,961,081	-0.39(-1.73%)
Dec 20, 2018	22.96	23.03	22.73	22.82	6,017,016	-0.10(-0.45%)
Dec 19, 2018	23.26	23.43	22.85	22.93	2,995,856	-0.25(-1.07%)
Dec 18, 2018	23.27	23.32	23.10	23.18	2,190,649	+0.03(+0.11%)
Dec 17, 2018	23.35	23.37	23.05	23.15	6,530,352	-0.20(-0.84%)
Dec 14, 2018	23.40	23.51	23.34	23.35	5,211,476	-0.33(-1.38%)
Dec 13, 2018	23.74	23.79	23.63	23.67	1,253,107	-0.03(-0.11%)
Dec 12, 2018	23.71	23.86	23.70	23.70	3,024,533	+0.33(+1.39%)
Dec 11, 2018	23.52	23.54	23.24	23.37	2,470,129	+0.03(+0.15%)
Dec 10, 2018	23.42	23.43	23.10	23.34	5,604,355	-0.15(-0.66%)
Dec 07, 2018	23.78	23.88	23.45	23.49	2,854,778	-0.26(-1.08%)
Dec 06, 2018	23.59	23.75	23.32	23.75	1,433,932	-0.25(-1.04%)
Dec 04, 2018	24.48	24.50	23.97	24.00	2,108,065	-0.61(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.